Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.67 8.58 8.63 2,396.4K
09:35 8.64 8.67 8.60 8.62 1,577.3K
09:40 8.62 8.67 8.61 8.67 1,874.4K
09:45 8.66 8.68 8.64 8.66 1,218.7K
09:50 8.66 8.66 8.64 8.64 845.7K
09:55 8.64 8.67 8.64 8.67 703.1K
10:00 8.67 8.72 8.67 8.71 1,914.9K
10:05 8.70 8.71 8.69 8.70 947.2K
10:10 8.71 8.71 8.69 8.71 672.3K
10:15 8.71 8.74 8.71 8.74 1,321.4K
10:20 8.74 8.74 8.72 8.72 611.4K
10:25 8.72 8.72 8.70 8.70 522.4K
10:30 8.70 8.73 8.70 8.73 672.1K
10:35 8.72 8.73 8.72 8.72 407.2K
10:40 8.71 8.72 8.70 8.70 320.3K
10:45 8.70 8.71 8.69 8.69 319.7K
10:50 8.69 8.70 8.68 8.68 438.9K
10:55 8.68 8.68 8.66 8.66 396.0K
11:00 8.66 8.70 8.66 8.69 719.2K
11:05 8.69 8.73 8.69 8.72 750.9K
11:10 8.72 8.73 8.71 8.72 211.4K
11:15 8.72 8.72 8.69 8.70 276.3K
11:20 8.71 8.71 8.70 8.71 211.9K
11:25 8.71 8.72 8.70 8.71 259.0K
11:30 8.70 8.70 8.70 8.70 0.2K
13:00 8.71 8.71 8.68 8.70 603.8K
13:05 8.71 8.71 8.69 8.70 267.8K
13:10 8.70 8.74 8.70 8.73 1,028.0K
13:15 8.73 8.75 8.72 8.73 1,236.9K
13:20 8.73 8.74 8.72 8.72 245.6K
13:25 8.72 8.73 8.71 8.72 271.5K
13:30 8.71 8.73 8.71 8.72 362.6K
13:35 8.73 8.80 8.72 8.80 1,999.1K
13:40 8.80 8.80 8.76 8.76 1,629.9K
13:45 8.75 8.76 8.74 8.76 549.5K
13:50 8.76 8.78 8.75 8.77 520.6K
13:55 8.77 8.78 8.76 8.77 267.8K
14:00 8.77 8.77 8.74 8.74 412.3K
14:05 8.75 8.75 8.73 8.75 868.5K
14:10 8.74 8.75 8.73 8.74 305.1K
14:15 8.73 8.75 8.73 8.75 309.8K
14:20 8.75 8.77 8.75 8.76 481.6K
14:25 8.76 8.77 8.75 8.76 416.2K
14:30 8.76 8.76 8.75 8.76 758.6K
14:35 8.76 8.78 8.76 8.77 904.9K
14:40 8.77 8.79 8.77 8.78 1,441.0K
14:45 8.79 8.79 8.78 8.78 883.0K
14:50 8.78 8.79 8.77 8.79 1,233.0K
14:55 8.79 8.79 8.78 8.78 457.9K
15:40 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available