Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.76 8.69 8.69 2,382.8K
09:35 8.69 8.70 8.68 8.70 1,382.9K
09:40 8.70 8.70 8.65 8.66 2,526.9K
09:45 8.66 8.76 8.66 8.75 1,221.0K
09:50 8.75 8.77 8.73 8.77 974.6K
09:55 8.78 8.79 8.77 8.77 1,174.5K
10:00 8.77 8.79 8.77 8.78 643.6K
10:05 8.78 8.79 8.75 8.77 1,786.3K
10:10 8.78 8.79 8.76 8.76 620.4K
10:15 8.77 8.78 8.76 8.78 461.0K
10:20 8.77 8.79 8.74 8.74 810.6K
10:25 8.73 8.74 8.71 8.72 634.5K
10:30 8.73 8.75 8.72 8.72 365.5K
10:35 8.73 8.75 8.72 8.74 281.4K
10:40 8.74 8.74 8.71 8.71 445.3K
10:45 8.71 8.72 8.71 8.71 184.0K
10:50 8.72 8.75 8.71 8.75 409.3K
10:55 8.76 8.78 8.75 8.77 570.9K
11:00 8.77 8.79 8.76 8.79 498.0K
11:05 8.78 8.79 8.75 8.76 350.0K
11:10 8.76 8.78 8.76 8.77 238.2K
11:15 8.77 8.77 8.75 8.76 140.0K
11:20 8.76 8.79 8.76 8.79 429.7K
11:25 8.79 8.83 8.78 8.83 1,216.5K
11:30 8.81 8.81 8.81 8.81 5.5K
13:00 8.82 8.97 8.80 8.87 5,955.2K
13:05 8.86 8.90 8.86 8.87 1,976.4K
13:10 8.86 8.88 8.84 8.87 789.6K
13:15 8.88 9.11 8.88 9.03 12,575.0K
13:20 9.04 9.04 9.00 9.02 2,388.0K
13:25 9.02 9.15 9.01 9.13 5,607.4K
13:30 9.13 9.29 9.10 9.19 12,334.9K
13:35 9.19 9.19 9.11 9.11 2,197.0K
13:40 9.12 9.12 9.07 9.07 1,865.7K
13:45 9.07 9.10 9.04 9.06 1,801.8K
13:50 9.07 9.08 9.05 9.08 844.1K
13:55 9.09 9.09 9.05 9.07 1,165.8K
14:00 9.07 9.07 9.05 9.05 1,151.3K
14:05 9.05 9.06 9.04 9.05 1,116.9K
14:10 9.06 9.09 9.05 9.08 960.7K
14:15 9.08 9.08 9.06 9.07 554.7K
14:20 9.07 9.10 9.06 9.10 904.3K
14:25 9.09 9.10 9.08 9.09 1,184.4K
14:30 9.08 9.08 9.06 9.07 1,041.6K
14:35 9.06 9.08 9.04 9.08 1,629.6K
14:40 9.08 9.08 9.05 9.06 1,342.6K
14:45 9.06 9.08 9.06 9.08 1,482.1K
14:50 9.07 9.08 9.07 9.07 2,602.5K
14:55 9.07 9.08 9.07 9.07 1,638.3K
15:40 9.08 9.08 9.08 9.08 1,201.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available