9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.34 | 9.16 | 9.16 | 16,383.0K |
| 09:35 | 9.16 | 9.17 | 9.11 | 9.15 | 4,054.4K |
| 09:40 | 9.15 | 9.18 | 9.07 | 9.08 | 4,981.7K |
| 09:45 | 9.08 | 9.18 | 9.07 | 9.17 | 2,824.0K |
| 09:50 | 9.17 | 9.17 | 9.15 | 9.16 | 2,206.5K |
| 09:55 | 9.17 | 9.30 | 9.17 | 9.21 | 5,697.9K |
| 10:00 | 9.21 | 9.26 | 9.19 | 9.20 | 2,199.4K |
| 10:05 | 9.21 | 9.21 | 9.17 | 9.18 | 1,309.5K |
| 10:10 | 9.18 | 9.20 | 9.16 | 9.16 | 1,541.6K |
| 10:15 | 9.16 | 9.20 | 9.16 | 9.20 | 1,444.9K |
| 10:20 | 9.19 | 9.20 | 9.18 | 9.19 | 1,057.1K |
| 10:25 | 9.19 | 9.19 | 9.15 | 9.15 | 1,281.4K |
| 10:30 | 9.16 | 9.20 | 9.15 | 9.18 | 1,605.6K |
| 10:35 | 9.19 | 9.23 | 9.18 | 9.22 | 1,972.7K |
| 10:40 | 9.22 | 9.22 | 9.19 | 9.22 | 1,303.8K |
| 10:45 | 9.22 | 9.24 | 9.22 | 9.23 | 1,295.3K |
| 10:50 | 9.23 | 9.25 | 9.22 | 9.24 | 1,779.5K |
| 10:55 | 9.24 | 9.25 | 9.22 | 9.23 | 756.9K |
| 11:00 | 9.23 | 9.23 | 9.22 | 9.23 | 719.7K |
| 11:05 | 9.22 | 9.23 | 9.21 | 9.22 | 758.4K |
| 11:10 | 9.22 | 9.24 | 9.21 | 9.23 | 998.0K |
| 11:15 | 9.28 | 9.34 | 9.28 | 9.29 | 9,108.8K |
| 11:20 | 9.29 | 9.31 | 9.28 | 9.31 | 1,643.3K |
| 11:25 | 9.31 | 9.34 | 9.31 | 9.34 | 3,115.0K |
| 11:30 | 9.34 | 9.34 | 9.34 | 9.34 | 25.4K |
| 13:00 | 9.35 | 9.40 | 9.35 | 9.37 | 7,072.2K |
| 13:05 | 9.38 | 9.38 | 9.35 | 9.36 | 1,583.1K |
| 13:10 | 9.35 | 9.37 | 9.32 | 9.32 | 1,810.7K |
| 13:15 | 9.33 | 9.34 | 9.28 | 9.28 | 2,243.1K |
| 13:20 | 9.28 | 9.44 | 9.28 | 9.40 | 6,583.3K |
| 13:25 | 9.39 | 9.40 | 9.33 | 9.34 | 2,688.6K |
| 13:30 | 9.34 | 9.36 | 9.33 | 9.34 | 1,100.0K |
| 13:35 | 9.35 | 9.35 | 9.32 | 9.32 | 1,754.8K |
| 13:40 | 9.32 | 9.34 | 9.31 | 9.31 | 1,540.7K |
| 13:45 | 9.31 | 9.31 | 9.28 | 9.29 | 1,842.7K |
| 13:50 | 9.30 | 9.30 | 9.26 | 9.26 | 2,383.5K |
| 13:55 | 9.27 | 9.28 | 9.25 | 9.27 | 1,725.1K |
| 14:00 | 9.26 | 9.28 | 9.25 | 9.28 | 1,319.8K |
| 14:05 | 9.27 | 9.28 | 9.24 | 9.26 | 1,719.5K |
| 14:10 | 9.25 | 9.29 | 9.25 | 9.29 | 1,052.8K |
| 14:15 | 9.29 | 9.30 | 9.28 | 9.28 | 1,376.2K |
| 14:20 | 9.29 | 9.29 | 9.27 | 9.29 | 1,079.9K |
| 14:25 | 9.29 | 9.29 | 9.27 | 9.28 | 810.3K |
| 14:30 | 9.27 | 9.27 | 9.24 | 9.25 | 1,671.6K |
| 14:35 | 9.24 | 9.26 | 9.24 | 9.25 | 1,214.3K |
| 14:40 | 9.24 | 9.24 | 9.20 | 9.23 | 4,674.0K |
| 14:45 | 9.23 | 9.23 | 9.21 | 9.22 | 1,935.9K |
| 14:50 | 9.22 | 9.24 | 9.21 | 9.23 | 3,894.7K |
| 14:55 | 9.23 | 9.23 | 9.22 | 9.22 | 991.8K |
| 15:40 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |