9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.25 | 9.13 | 9.14 | 6,831.7K |
| 09:35 | 9.14 | 9.17 | 9.10 | 9.11 | 4,726.6K |
| 09:40 | 9.11 | 9.15 | 9.11 | 9.14 | 2,407.1K |
| 09:45 | 9.14 | 9.20 | 9.13 | 9.17 | 2,081.9K |
| 09:50 | 9.19 | 9.23 | 9.16 | 9.20 | 1,577.0K |
| 09:55 | 9.21 | 9.23 | 9.19 | 9.19 | 1,673.2K |
| 10:00 | 9.19 | 9.25 | 9.17 | 9.24 | 2,889.1K |
| 10:05 | 9.24 | 9.26 | 9.22 | 9.24 | 2,034.5K |
| 10:10 | 9.23 | 9.27 | 9.23 | 9.24 | 1,424.1K |
| 10:15 | 9.24 | 9.25 | 9.20 | 9.22 | 2,332.6K |
| 10:20 | 9.23 | 9.24 | 9.15 | 9.16 | 2,087.3K |
| 10:25 | 9.16 | 9.17 | 9.15 | 9.15 | 1,131.1K |
| 10:30 | 9.16 | 9.18 | 9.16 | 9.17 | 698.9K |
| 10:35 | 9.17 | 9.18 | 9.12 | 9.12 | 2,638.8K |
| 10:40 | 9.13 | 9.13 | 9.10 | 9.13 | 2,406.2K |
| 10:45 | 9.13 | 9.15 | 9.12 | 9.15 | 996.9K |
| 10:50 | 9.15 | 9.15 | 9.13 | 9.14 | 705.0K |
| 10:55 | 9.14 | 9.14 | 9.10 | 9.11 | 1,332.8K |
| 11:00 | 9.11 | 9.16 | 9.10 | 9.14 | 1,537.7K |
| 11:05 | 9.14 | 9.15 | 9.13 | 9.13 | 903.7K |
| 11:10 | 9.14 | 9.15 | 9.12 | 9.12 | 978.7K |
| 11:15 | 9.12 | 9.15 | 9.11 | 9.15 | 1,050.0K |
| 11:20 | 9.15 | 9.16 | 9.12 | 9.12 | 570.4K |
| 11:25 | 9.12 | 9.13 | 9.11 | 9.11 | 1,157.6K |
| 11:30 | 9.11 | 9.11 | 9.11 | 9.11 | 0.8K |
| 13:00 | 9.12 | 9.12 | 9.08 | 9.09 | 2,115.9K |
| 13:05 | 9.09 | 9.10 | 9.06 | 9.07 | 1,649.6K |
| 13:10 | 9.06 | 9.09 | 9.05 | 9.06 | 2,410.4K |
| 13:15 | 9.07 | 9.10 | 9.06 | 9.09 | 1,080.6K |
| 13:20 | 9.09 | 9.10 | 9.07 | 9.07 | 631.3K |
| 13:25 | 9.07 | 9.08 | 9.06 | 9.07 | 1,249.7K |
| 13:30 | 9.08 | 9.11 | 9.07 | 9.09 | 1,233.2K |
| 13:35 | 9.09 | 9.10 | 9.07 | 9.07 | 654.0K |
| 13:40 | 9.07 | 9.07 | 9.04 | 9.05 | 1,562.8K |
| 13:45 | 9.06 | 9.07 | 9.04 | 9.05 | 1,253.6K |
| 13:50 | 9.06 | 9.06 | 9.04 | 9.04 | 729.5K |
| 13:55 | 9.04 | 9.05 | 9.03 | 9.04 | 1,032.5K |
| 14:00 | 9.05 | 9.06 | 9.04 | 9.04 | 944.5K |
| 14:05 | 9.05 | 9.08 | 9.04 | 9.08 | 600.4K |
| 14:10 | 9.08 | 9.09 | 9.07 | 9.07 | 532.7K |
| 14:15 | 9.07 | 9.08 | 9.06 | 9.07 | 558.7K |
| 14:20 | 9.08 | 9.08 | 9.06 | 9.06 | 637.6K |
| 14:25 | 9.06 | 9.07 | 9.06 | 9.06 | 330.7K |
| 14:30 | 9.07 | 9.08 | 9.04 | 9.04 | 1,605.2K |
| 14:35 | 9.04 | 9.05 | 9.04 | 9.04 | 1,001.4K |
| 14:40 | 9.04 | 9.05 | 9.03 | 9.03 | 1,099.6K |
| 14:45 | 9.04 | 9.06 | 9.03 | 9.06 | 2,311.9K |
| 14:50 | 9.05 | 9.06 | 9.04 | 9.04 | 1,627.5K |
| 14:55 | 9.05 | 9.05 | 9.04 | 9.05 | 624.6K |
| 15:40 | 9.05 | 9.05 | 9.05 | 9.05 | 662.1K |