Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.11 9.02 9.04 3,676.2K
09:35 9.04 9.05 9.01 9.02 1,502.1K
09:40 9.02 9.04 9.02 9.02 1,181.8K
09:45 9.02 9.02 8.96 8.96 3,265.8K
09:50 8.97 8.99 8.96 8.97 1,290.6K
09:55 8.97 9.02 8.96 9.01 1,331.5K
10:00 9.00 9.01 8.99 8.99 662.4K
10:05 8.98 9.00 8.98 8.98 499.8K
10:10 8.98 8.98 8.96 8.97 874.6K
10:15 8.96 8.99 8.96 8.99 733.4K
10:20 8.99 9.00 8.98 8.98 375.1K
10:25 8.98 9.00 8.98 8.99 423.5K
10:30 8.99 8.99 8.95 8.97 826.9K
10:35 8.96 8.97 8.94 8.96 1,566.4K
10:40 8.95 8.96 8.94 8.94 313.7K
10:45 8.95 8.95 8.92 8.93 732.2K
10:50 8.94 8.96 8.93 8.95 446.4K
10:55 8.95 8.95 8.93 8.94 460.9K
11:00 8.94 8.94 8.91 8.92 740.2K
11:05 8.93 8.95 8.93 8.95 488.6K
11:10 8.95 8.95 8.94 8.95 178.3K
11:15 8.95 8.96 8.94 8.95 175.5K
11:20 8.96 8.96 8.94 8.95 265.5K
11:25 8.94 8.96 8.94 8.95 270.8K
13:00 8.95 8.95 8.92 8.92 594.6K
13:05 8.93 8.93 8.91 8.93 599.0K
13:10 8.93 8.93 8.91 8.92 565.0K
13:15 8.92 8.92 8.90 8.90 724.2K
13:20 8.91 8.91 8.88 8.89 1,211.6K
13:25 8.89 8.90 8.89 8.89 477.2K
13:30 8.89 8.90 8.88 8.88 651.3K
13:35 8.89 8.90 8.88 8.89 385.6K
13:40 8.88 8.89 8.87 8.87 737.5K
13:45 8.87 8.88 8.86 8.87 453.0K
13:50 8.86 8.87 8.84 8.87 1,398.3K
13:55 8.87 8.87 8.84 8.84 608.7K
14:00 8.84 8.86 8.84 8.86 704.1K
14:05 8.86 8.86 8.84 8.85 587.7K
14:10 8.85 8.85 8.84 8.84 308.1K
14:15 8.84 8.85 8.82 8.83 1,594.7K
14:20 8.82 8.85 8.82 8.85 627.4K
14:25 8.84 8.85 8.83 8.84 346.7K
14:30 8.85 8.87 8.84 8.86 668.6K
14:35 8.86 8.88 8.86 8.87 762.5K
14:40 8.86 8.87 8.85 8.86 647.1K
14:45 8.86 8.87 8.85 8.86 470.7K
14:50 8.87 8.87 8.85 8.86 1,119.4K
14:55 8.86 8.87 8.86 8.87 499.8K
15:40 8.88 8.88 8.88 8.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available