9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.17 | 8.98 | 9.02 | 7,881.8K |
| 09:35 | 9.02 | 9.08 | 9.00 | 9.00 | 2,758.0K |
| 09:40 | 9.00 | 9.02 | 8.98 | 8.99 | 2,735.8K |
| 09:45 | 8.99 | 9.02 | 8.98 | 9.02 | 2,276.8K |
| 09:50 | 9.02 | 9.03 | 9.00 | 9.01 | 795.0K |
| 09:55 | 9.02 | 9.03 | 8.98 | 8.99 | 2,303.1K |
| 10:00 | 8.99 | 9.01 | 8.99 | 8.99 | 1,233.5K |
| 10:05 | 9.00 | 9.01 | 8.98 | 9.00 | 1,445.5K |
| 10:10 | 9.00 | 9.01 | 8.99 | 9.00 | 643.2K |
| 10:15 | 8.99 | 9.18 | 8.99 | 9.12 | 4,533.1K |
| 10:20 | 9.13 | 9.26 | 9.10 | 9.10 | 5,580.8K |
| 10:25 | 9.10 | 9.10 | 9.04 | 9.05 | 2,138.4K |
| 10:30 | 9.06 | 9.06 | 9.03 | 9.04 | 1,163.4K |
| 10:35 | 9.04 | 9.04 | 9.01 | 9.02 | 1,625.3K |
| 10:40 | 9.02 | 9.02 | 8.98 | 8.99 | 2,388.4K |
| 10:45 | 8.99 | 8.99 | 8.97 | 8.98 | 1,744.6K |
| 10:50 | 8.98 | 8.99 | 8.97 | 8.99 | 989.3K |
| 10:55 | 8.98 | 8.99 | 8.97 | 8.98 | 745.9K |
| 11:00 | 8.97 | 9.03 | 8.97 | 9.02 | 1,145.2K |
| 11:05 | 9.02 | 9.04 | 9.00 | 9.00 | 447.4K |
| 11:10 | 9.00 | 9.01 | 8.99 | 9.01 | 677.3K |
| 11:15 | 9.00 | 9.01 | 8.98 | 9.00 | 404.9K |
| 11:20 | 8.99 | 9.00 | 8.98 | 8.99 | 203.3K |
| 11:25 | 8.99 | 9.00 | 8.99 | 9.00 | 352.8K |
| 11:30 | 8.99 | 8.99 | 8.99 | 8.99 | 0.8K |
| 13:00 | 9.00 | 9.00 | 8.98 | 9.00 | 1,175.7K |
| 13:05 | 9.00 | 9.02 | 9.00 | 9.01 | 200.5K |
| 13:10 | 9.01 | 9.01 | 8.99 | 8.99 | 390.8K |
| 13:15 | 9.00 | 9.00 | 8.98 | 8.98 | 400.4K |
| 13:20 | 8.98 | 9.00 | 8.98 | 9.00 | 236.1K |
| 13:25 | 9.00 | 9.01 | 8.99 | 9.00 | 219.5K |
| 13:30 | 9.00 | 9.01 | 8.99 | 9.01 | 474.1K |
| 13:35 | 9.01 | 9.02 | 9.00 | 9.01 | 291.4K |
| 13:40 | 9.01 | 9.03 | 9.01 | 9.01 | 237.4K |
| 13:45 | 9.02 | 9.03 | 9.01 | 9.02 | 196.0K |
| 13:50 | 9.02 | 9.03 | 9.01 | 9.02 | 129.9K |
| 13:55 | 9.01 | 9.02 | 9.00 | 9.02 | 278.4K |
| 14:00 | 9.01 | 9.03 | 9.01 | 9.02 | 393.3K |
| 14:05 | 9.02 | 9.04 | 9.01 | 9.04 | 512.6K |
| 14:10 | 9.03 | 9.05 | 9.03 | 9.03 | 421.5K |
| 14:15 | 9.03 | 9.05 | 9.03 | 9.03 | 302.8K |
| 14:20 | 9.03 | 9.05 | 9.03 | 9.04 | 235.2K |
| 14:25 | 9.04 | 9.05 | 9.03 | 9.04 | 304.4K |
| 14:30 | 9.05 | 9.05 | 9.03 | 9.03 | 397.1K |
| 14:35 | 9.04 | 9.04 | 9.02 | 9.02 | 525.2K |
| 14:40 | 9.02 | 9.04 | 9.02 | 9.03 | 1,021.4K |
| 14:45 | 9.04 | 9.04 | 9.03 | 9.03 | 462.9K |
| 14:50 | 9.03 | 9.05 | 9.03 | 9.05 | 1,098.5K |
| 14:55 | 9.05 | 9.05 | 9.04 | 9.04 | 608.5K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |