9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.03 | 8.92 | 9.01 | 1,887.5K |
| 09:35 | 9.01 | 9.04 | 9.00 | 9.01 | 862.1K |
| 09:40 | 9.01 | 9.03 | 9.00 | 9.02 | 651.0K |
| 09:45 | 9.03 | 9.05 | 9.00 | 9.01 | 1,019.8K |
| 09:50 | 9.01 | 9.05 | 9.01 | 9.04 | 574.5K |
| 09:55 | 9.04 | 9.05 | 9.00 | 9.02 | 955.9K |
| 10:00 | 9.02 | 9.03 | 8.99 | 9.00 | 696.7K |
| 10:05 | 9.00 | 9.01 | 8.98 | 9.00 | 600.7K |
| 10:10 | 9.00 | 9.01 | 8.98 | 9.00 | 603.9K |
| 10:15 | 8.99 | 9.06 | 8.99 | 9.02 | 1,227.5K |
| 10:20 | 9.02 | 9.02 | 9.00 | 9.01 | 273.6K |
| 10:25 | 9.01 | 9.02 | 9.01 | 9.02 | 386.4K |
| 10:30 | 9.01 | 9.02 | 9.00 | 9.01 | 323.1K |
| 10:35 | 9.01 | 9.01 | 9.00 | 9.00 | 290.5K |
| 10:40 | 9.00 | 9.01 | 9.00 | 9.01 | 95.6K |
| 10:45 | 9.00 | 9.11 | 9.00 | 9.06 | 2,908.8K |
| 10:50 | 9.07 | 9.07 | 9.03 | 9.04 | 384.7K |
| 10:55 | 9.04 | 9.05 | 9.02 | 9.02 | 393.5K |
| 11:00 | 9.02 | 9.04 | 9.02 | 9.03 | 335.6K |
| 11:05 | 9.04 | 9.04 | 9.03 | 9.03 | 148.3K |
| 11:10 | 9.03 | 9.04 | 9.01 | 9.03 | 584.8K |
| 11:15 | 9.03 | 9.06 | 9.03 | 9.05 | 778.9K |
| 11:20 | 9.04 | 9.22 | 9.04 | 9.21 | 9,632.4K |
| 11:25 | 9.21 | 9.50 | 9.21 | 9.48 | 26,450.2K |
| 11:30 | 9.47 | 9.47 | 9.47 | 9.47 | 478.9K |
| 13:00 | 9.47 | 9.54 | 9.35 | 9.48 | 17,876.7K |
| 13:05 | 9.47 | 9.57 | 9.39 | 9.40 | 11,150.4K |
| 13:10 | 9.40 | 9.43 | 9.37 | 9.40 | 4,051.0K |
| 13:15 | 9.39 | 9.39 | 9.33 | 9.34 | 3,358.9K |
| 13:20 | 9.34 | 9.36 | 9.32 | 9.34 | 2,343.7K |
| 13:25 | 9.35 | 9.35 | 9.31 | 9.32 | 1,313.1K |
| 13:30 | 9.32 | 9.32 | 9.28 | 9.29 | 1,962.3K |
| 13:35 | 9.29 | 9.31 | 9.29 | 9.30 | 986.5K |
| 13:40 | 9.30 | 9.30 | 9.28 | 9.28 | 1,339.7K |
| 13:45 | 9.29 | 9.30 | 9.28 | 9.30 | 763.3K |
| 13:50 | 9.29 | 9.31 | 9.29 | 9.29 | 1,126.7K |
| 13:55 | 9.30 | 9.31 | 9.29 | 9.30 | 735.5K |
| 14:00 | 9.30 | 9.38 | 9.29 | 9.38 | 1,681.9K |
| 14:05 | 9.37 | 9.38 | 9.33 | 9.37 | 2,650.1K |
| 14:10 | 9.38 | 9.43 | 9.35 | 9.36 | 2,429.0K |
| 14:15 | 9.36 | 9.36 | 9.34 | 9.35 | 845.9K |
| 14:20 | 9.35 | 9.35 | 9.32 | 9.33 | 1,001.8K |
| 14:25 | 9.32 | 9.34 | 9.32 | 9.33 | 751.4K |
| 14:30 | 9.33 | 9.34 | 9.32 | 9.33 | 1,063.5K |
| 14:35 | 9.34 | 9.34 | 9.33 | 9.33 | 502.2K |
| 14:40 | 9.33 | 9.34 | 9.32 | 9.34 | 1,490.3K |
| 14:45 | 9.34 | 9.34 | 9.31 | 9.31 | 2,041.9K |
| 14:50 | 9.31 | 9.33 | 9.31 | 9.32 | 2,379.7K |
| 14:55 | 9.32 | 9.34 | 9.31 | 9.33 | 1,695.4K |
| 15:40 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0K |