Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.93 8.86 8.92 1,668.3K
09:35 8.93 8.93 8.88 8.90 922.9K
09:40 8.90 8.92 8.90 8.91 466.6K
09:45 8.91 8.92 8.90 8.91 343.4K
09:50 8.91 8.92 8.89 8.91 781.6K
09:55 8.91 8.92 8.91 8.91 353.0K
10:00 8.92 8.92 8.90 8.91 403.2K
10:05 8.91 8.91 8.89 8.90 495.8K
10:10 8.89 8.90 8.88 8.90 532.2K
10:15 8.89 8.90 8.89 8.90 682.2K
10:20 8.89 8.90 8.89 8.89 240.0K
10:25 8.89 8.90 8.88 8.90 688.8K
10:30 8.89 8.90 8.89 8.90 620.2K
10:35 8.90 8.91 8.89 8.90 507.1K
10:40 8.90 8.91 8.89 8.91 236.5K
10:45 8.91 8.91 8.90 8.91 329.5K
10:50 8.91 8.91 8.90 8.90 296.0K
10:55 8.91 8.91 8.90 8.91 249.1K
11:00 8.91 8.92 8.90 8.91 435.6K
11:05 8.91 8.91 8.89 8.90 238.1K
11:10 8.90 8.90 8.89 8.90 238.4K
11:15 8.90 8.90 8.89 8.90 343.8K
11:20 8.89 8.90 8.89 8.90 173.0K
11:25 8.90 8.90 8.88 8.89 373.7K
13:00 8.89 8.90 8.88 8.89 831.1K
13:05 8.90 8.91 8.89 8.90 339.3K
13:10 8.89 8.90 8.89 8.90 484.8K
13:15 8.90 8.90 8.89 8.89 266.8K
13:20 8.89 8.90 8.89 8.90 448.7K
13:25 8.90 8.90 8.88 8.90 588.3K
13:30 8.89 8.91 8.89 8.90 440.9K
13:35 8.89 8.90 8.89 8.90 358.1K
13:40 8.90 8.91 8.89 8.90 716.9K
13:45 8.89 8.89 8.88 8.89 756.5K
13:50 8.89 8.89 8.88 8.89 292.4K
13:55 8.88 8.89 8.87 8.87 891.6K
14:00 8.87 8.88 8.87 8.87 277.5K
14:05 8.88 8.88 8.87 8.87 342.1K
14:10 8.88 8.89 8.87 8.89 580.3K
14:15 8.89 8.89 8.88 8.88 258.0K
14:20 8.88 8.89 8.88 8.89 229.3K
14:25 8.88 8.90 8.88 8.90 455.6K
14:30 8.90 8.90 8.89 8.89 201.3K
14:35 8.90 8.90 8.89 8.89 921.2K
14:40 8.90 8.91 8.90 8.90 715.8K
14:45 8.90 8.91 8.89 8.89 1,119.1K
14:50 8.89 8.90 8.88 8.89 1,350.2K
14:55 8.89 8.90 8.88 8.90 905.6K
15:40 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available