Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.83 8.79 8.82 918.9K
09:35 8.82 8.84 8.80 8.81 557.1K
09:40 8.81 8.81 8.76 8.78 1,637.7K
09:45 8.78 8.79 8.76 8.79 564.8K
09:50 8.79 8.79 8.76 8.76 640.1K
09:55 8.77 8.81 8.76 8.80 536.2K
10:00 8.80 8.80 8.78 8.79 442.2K
10:05 8.78 8.79 8.77 8.77 452.7K
10:10 8.78 8.78 8.77 8.77 289.5K
10:15 8.77 8.78 8.76 8.77 404.6K
10:20 8.76 8.77 8.76 8.77 217.0K
10:25 8.76 8.78 8.76 8.78 484.7K
10:30 8.78 8.80 8.77 8.80 327.0K
10:35 8.79 8.83 8.79 8.83 512.3K
10:40 8.83 8.84 8.82 8.82 511.6K
10:45 8.82 8.83 8.81 8.82 248.1K
10:50 8.82 8.82 8.80 8.81 215.8K
10:55 8.81 8.82 8.80 8.80 260.9K
11:00 8.81 8.81 8.80 8.81 130.8K
11:05 8.81 8.81 8.80 8.80 80.7K
11:10 8.80 8.83 8.80 8.82 273.7K
11:15 8.81 8.82 8.80 8.80 331.1K
11:20 8.79 8.80 8.79 8.79 113.6K
11:25 8.79 8.80 8.79 8.80 190.7K
13:00 8.80 8.80 8.79 8.79 256.2K
13:05 8.80 8.80 8.78 8.78 490.6K
13:10 8.77 8.78 8.77 8.77 252.9K
13:15 8.78 8.78 8.76 8.76 467.5K
13:20 8.77 8.77 8.76 8.77 435.9K
13:25 8.77 8.77 8.76 8.77 175.4K
13:30 8.78 8.78 8.77 8.78 195.9K
13:35 8.77 8.78 8.76 8.76 160.5K
13:40 8.76 8.77 8.75 8.75 536.9K
13:45 8.76 8.76 8.75 8.75 431.6K
13:50 8.75 8.76 8.74 8.74 809.4K
13:55 8.75 8.75 8.73 8.74 1,074.5K
14:00 8.75 8.75 8.70 8.71 1,359.9K
14:05 8.71 8.74 8.70 8.74 711.9K
14:10 8.74 8.74 8.71 8.72 462.7K
14:15 8.72 8.75 8.72 8.75 646.5K
14:20 8.76 8.77 8.75 8.76 363.7K
14:25 8.76 8.76 8.75 8.75 167.7K
14:30 8.76 8.76 8.74 8.76 145.2K
14:35 8.76 8.76 8.74 8.75 119.8K
14:40 8.75 8.76 8.73 8.74 667.4K
14:45 8.74 8.74 8.72 8.73 633.5K
14:50 8.73 8.73 8.70 8.73 1,380.3K
14:55 8.73 8.73 8.72 8.72 316.4K
15:40 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available