Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.77 8.73 8.76 1,327.1K
09:35 8.76 8.79 8.76 8.79 783.5K
09:40 8.79 8.81 8.79 8.80 956.2K
09:45 8.81 8.81 8.79 8.80 529.9K
09:50 8.79 8.80 8.78 8.78 513.3K
09:55 8.78 8.79 8.76 8.77 524.3K
10:00 8.77 8.78 8.75 8.76 859.6K
10:05 8.76 8.77 8.75 8.77 254.8K
10:10 8.77 8.78 8.76 8.76 120.8K
10:15 8.76 8.79 8.75 8.79 625.8K
10:20 8.79 8.79 8.77 8.77 399.4K
10:25 8.78 8.79 8.77 8.79 336.9K
10:30 8.79 8.79 8.78 8.78 266.5K
10:35 8.78 8.79 8.77 8.77 296.6K
10:40 8.77 8.78 8.77 8.78 135.1K
10:45 8.78 8.79 8.77 8.79 273.6K
10:50 8.79 8.80 8.78 8.80 463.0K
10:55 8.80 8.80 8.79 8.79 168.4K
11:00 8.79 8.81 8.79 8.80 622.2K
11:05 8.80 8.82 8.80 8.82 537.2K
11:10 8.82 8.82 8.80 8.80 306.3K
11:15 8.81 8.81 8.80 8.81 257.9K
11:20 8.80 8.81 8.80 8.81 179.6K
11:25 8.81 8.81 8.80 8.81 161.1K
13:00 8.81 8.88 8.81 8.85 3,635.7K
13:05 8.86 8.87 8.83 8.84 535.1K
13:10 8.84 8.85 8.83 8.84 300.5K
13:15 8.84 8.84 8.82 8.83 329.1K
13:20 8.82 8.84 8.82 8.82 288.5K
13:25 8.82 8.83 8.81 8.82 344.3K
13:30 8.81 8.82 8.80 8.81 287.3K
13:35 8.81 8.81 8.78 8.78 843.7K
13:40 8.78 8.82 8.78 8.81 281.1K
13:45 8.81 8.81 8.79 8.80 188.8K
13:50 8.80 8.83 8.79 8.82 773.8K
13:55 8.82 8.86 8.82 8.85 1,092.8K
14:00 8.85 8.88 8.83 8.88 1,616.1K
14:05 8.88 8.88 8.85 8.85 1,030.9K
14:10 8.85 8.86 8.84 8.85 381.3K
14:15 8.84 8.85 8.84 8.84 284.1K
14:20 8.84 8.85 8.81 8.82 1,056.5K
14:25 8.83 8.84 8.82 8.82 302.4K
14:30 8.82 8.82 8.80 8.80 727.0K
14:35 8.80 8.82 8.79 8.82 998.9K
14:40 8.81 8.81 8.80 8.80 427.0K
14:45 8.80 8.81 8.79 8.81 968.4K
14:50 8.80 8.81 8.79 8.81 664.9K
14:55 8.81 8.84 8.80 8.84 1,227.3K
15:40 8.85 8.85 8.85 8.85 1,043.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available