Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.85 8.78 8.80 1,830.2K
09:35 8.79 8.84 8.78 8.83 1,052.9K
09:40 8.83 8.83 8.79 8.79 876.8K
09:45 8.79 8.79 8.73 8.74 2,024.1K
09:50 8.73 8.76 8.73 8.75 1,031.5K
09:55 8.75 8.75 8.73 8.75 1,300.0K
10:00 8.75 8.75 8.73 8.74 606.6K
10:05 8.74 8.76 8.73 8.76 533.8K
10:10 8.76 8.78 8.76 8.77 300.7K
10:15 8.77 8.79 8.77 8.79 298.5K
10:20 8.77 8.79 8.77 8.79 238.6K
10:25 8.78 8.79 8.77 8.77 370.1K
10:30 8.77 8.79 8.77 8.78 293.8K
10:35 8.78 8.79 8.77 8.78 302.2K
10:40 8.78 8.80 8.77 8.79 391.9K
10:45 8.80 8.81 8.79 8.79 395.2K
10:50 8.79 8.80 8.78 8.79 305.8K
10:55 8.79 8.79 8.77 8.78 257.7K
11:00 8.77 8.78 8.76 8.77 204.6K
11:05 8.77 8.78 8.76 8.77 219.0K
11:10 8.78 8.78 8.77 8.78 120.8K
11:15 8.78 8.79 8.77 8.78 156.2K
11:20 8.78 8.81 8.78 8.79 241.1K
11:25 8.80 8.80 8.78 8.78 140.2K
11:30 8.79 8.79 8.79 8.79 45.0K
13:00 8.79 8.79 8.77 8.77 237.8K
13:05 8.77 8.79 8.76 8.78 495.2K
13:10 8.78 8.78 8.76 8.77 295.6K
13:15 8.77 8.78 8.77 8.78 172.6K
13:20 8.77 8.78 8.77 8.77 237.4K
13:25 8.77 8.79 8.77 8.78 242.6K
13:30 8.77 8.78 8.76 8.76 384.1K
13:35 8.76 8.77 8.75 8.76 561.1K
13:40 8.76 8.77 8.75 8.75 342.5K
13:45 8.76 8.76 8.75 8.76 254.9K
13:50 8.75 8.77 8.75 8.76 456.2K
13:55 8.76 8.76 8.75 8.75 329.2K
14:00 8.75 8.77 8.75 8.77 397.1K
14:05 8.77 8.79 8.77 8.79 170.9K
14:10 8.79 8.80 8.78 8.79 328.5K
14:15 8.79 8.80 8.79 8.80 321.6K
14:20 8.79 8.81 8.79 8.80 233.3K
14:25 8.80 8.81 8.80 8.80 311.4K
14:30 8.81 8.82 8.80 8.81 360.7K
14:35 8.81 8.81 8.80 8.81 240.6K
14:40 8.81 8.81 8.79 8.80 486.4K
14:45 8.80 8.81 8.79 8.80 448.4K
14:50 8.80 8.81 8.80 8.81 757.2K
14:55 8.80 8.82 8.80 8.81 621.4K
15:40 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available