Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.80 8.75 8.76 1,275.3K
09:35 8.76 8.78 8.75 8.77 906.9K
09:40 8.77 8.79 8.77 8.79 332.0K
09:45 8.78 8.79 8.77 8.79 424.4K
09:50 8.79 8.81 8.78 8.81 398.6K
09:55 8.81 8.81 8.79 8.79 341.8K
10:00 8.79 8.84 8.79 8.84 834.2K
10:05 8.84 8.84 8.82 8.82 464.7K
10:10 8.83 8.83 8.82 8.83 355.4K
10:15 8.83 8.83 8.82 8.82 306.3K
10:20 8.82 8.84 8.81 8.83 806.9K
10:25 8.84 8.84 8.82 8.83 291.0K
10:30 8.83 8.83 8.82 8.83 158.7K
10:35 8.83 8.86 8.83 8.86 960.9K
10:40 8.86 8.86 8.84 8.85 745.8K
10:45 8.85 8.86 8.84 8.85 394.2K
10:50 8.85 8.86 8.84 8.85 358.2K
10:55 8.84 8.87 8.84 8.87 913.8K
11:00 8.87 8.87 8.86 8.87 453.1K
11:05 8.86 8.87 8.85 8.85 253.3K
11:10 8.85 8.86 8.84 8.86 516.3K
11:15 8.86 8.87 8.86 8.86 299.3K
11:20 8.86 8.87 8.86 8.86 157.5K
11:25 8.86 8.87 8.86 8.87 188.7K
13:00 8.87 8.87 8.85 8.86 342.5K
13:05 8.85 8.86 8.85 8.86 169.4K
13:10 8.86 8.86 8.85 8.85 331.0K
13:15 8.86 8.86 8.84 8.84 143.5K
13:20 8.85 8.85 8.84 8.84 163.7K
13:25 8.84 8.85 8.84 8.85 326.3K
13:30 8.84 8.84 8.83 8.84 271.5K
13:35 8.84 8.85 8.83 8.84 316.7K
13:40 8.84 8.85 8.84 8.85 290.7K
13:45 8.85 8.86 8.84 8.86 585.4K
13:50 8.86 8.86 8.85 8.86 363.0K
13:55 8.85 8.86 8.84 8.85 396.6K
14:00 8.85 8.86 8.85 8.85 210.5K
14:05 8.85 8.86 8.85 8.85 267.3K
14:10 8.85 8.86 8.84 8.86 492.7K
14:15 8.86 8.86 8.84 8.86 289.7K
14:20 8.85 8.86 8.84 8.86 611.9K
14:25 8.86 8.86 8.85 8.86 208.1K
14:30 8.86 8.86 8.85 8.86 289.4K
14:35 8.86 8.86 8.84 8.85 477.7K
14:40 8.85 8.85 8.84 8.85 404.8K
14:45 8.84 8.86 8.84 8.86 975.3K
14:50 8.85 8.86 8.84 8.86 654.7K
14:55 8.85 8.86 8.85 8.86 300.8K
15:40 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available