Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.93 8.87 8.88 1,761.0K
09:35 8.88 8.89 8.87 8.87 859.0K
09:40 8.87 8.88 8.86 8.87 519.0K
09:45 8.87 8.88 8.85 8.87 643.1K
09:50 8.87 8.88 8.86 8.87 322.5K
09:55 8.86 8.88 8.85 8.86 599.9K
10:00 8.86 8.87 8.85 8.87 392.4K
10:05 8.86 8.86 8.84 8.84 533.2K
10:10 8.84 8.84 8.82 8.83 488.7K
10:15 8.82 8.83 8.81 8.82 682.2K
10:20 8.82 8.83 8.81 8.82 389.0K
10:25 8.81 8.82 8.80 8.81 514.7K
10:30 8.81 8.82 8.80 8.82 664.9K
10:35 8.82 8.82 8.81 8.82 209.2K
10:40 8.81 8.82 8.81 8.82 403.9K
10:45 8.82 8.82 8.81 8.81 241.5K
10:50 8.81 8.82 8.80 8.81 405.0K
10:55 8.81 8.82 8.80 8.81 537.3K
11:00 8.81 8.82 8.80 8.81 156.8K
11:05 8.81 8.82 8.81 8.81 207.4K
11:10 8.81 8.82 8.81 8.82 110.2K
11:15 8.81 8.84 8.81 8.84 442.4K
11:20 8.84 8.85 8.83 8.85 273.4K
11:25 8.84 8.85 8.82 8.85 433.8K
11:30 8.85 8.85 8.85 8.85 11.1K
13:00 8.85 8.86 8.84 8.84 276.3K
13:05 8.84 8.86 8.84 8.85 371.4K
13:10 8.85 8.85 8.83 8.83 251.0K
13:15 8.84 8.84 8.82 8.83 407.5K
13:20 8.83 8.84 8.82 8.83 174.6K
13:25 8.82 8.83 8.82 8.83 227.5K
13:30 8.82 8.83 8.82 8.82 171.6K
13:35 8.82 8.83 8.82 8.82 72.9K
13:40 8.83 8.84 8.82 8.83 219.8K
13:45 8.84 8.84 8.83 8.83 260.2K
13:50 8.83 8.84 8.82 8.84 282.6K
13:55 8.83 8.84 8.82 8.82 133.5K
14:00 8.82 8.84 8.82 8.83 385.6K
14:05 8.83 8.85 8.83 8.83 348.8K
14:10 8.83 8.84 8.82 8.83 103.3K
14:15 8.82 8.82 8.80 8.81 742.1K
14:20 8.81 8.82 8.81 8.81 141.7K
14:25 8.81 8.82 8.81 8.81 291.6K
14:30 8.81 8.82 8.81 8.81 197.7K
14:35 8.82 8.83 8.81 8.82 482.9K
14:40 8.82 8.83 8.81 8.81 357.1K
14:45 8.81 8.82 8.80 8.80 605.3K
14:50 8.81 8.82 8.80 8.80 870.3K
14:55 8.81 8.82 8.80 8.81 363.5K
15:40 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available