Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.80 8.73 8.76 2,272.3K
09:35 8.76 8.76 8.73 8.73 1,840.2K
09:40 8.73 8.74 8.71 8.72 1,844.4K
09:45 8.71 8.71 8.69 8.71 1,791.4K
09:50 8.71 8.74 8.71 8.72 529.6K
09:55 8.73 8.73 8.71 8.72 318.4K
10:00 8.71 8.72 8.70 8.72 580.4K
10:05 8.72 8.73 8.71 8.72 495.4K
10:10 8.72 8.72 8.70 8.70 684.3K
10:15 8.70 8.73 8.70 8.73 578.5K
10:20 8.73 8.73 8.71 8.71 261.7K
10:25 8.71 8.73 8.71 8.73 293.2K
10:30 8.72 8.73 8.71 8.71 250.7K
10:35 8.71 8.74 8.71 8.74 436.4K
10:40 8.74 8.74 8.73 8.74 172.5K
10:45 8.73 8.74 8.73 8.74 153.2K
10:50 8.74 8.74 8.73 8.74 268.7K
10:55 8.74 8.74 8.73 8.73 121.3K
11:00 8.74 8.74 8.71 8.71 301.8K
11:05 8.72 8.72 8.71 8.72 108.3K
11:10 8.72 8.73 8.71 8.72 304.7K
11:15 8.72 8.73 8.71 8.73 172.4K
11:20 8.73 8.73 8.72 8.72 451.2K
11:25 8.73 8.73 8.72 8.73 119.9K
11:30 8.73 8.73 8.73 8.73 2.5K
13:00 8.73 8.73 8.72 8.72 144.4K
13:05 8.72 8.73 8.72 8.72 138.7K
13:10 8.72 8.72 8.71 8.71 163.1K
13:15 8.71 8.73 8.71 8.72 149.3K
13:20 8.72 8.73 8.72 8.72 222.9K
13:25 8.73 8.73 8.71 8.71 758.3K
13:30 8.72 8.72 8.71 8.71 149.3K
13:35 8.71 8.72 8.71 8.72 246.0K
13:40 8.71 8.72 8.70 8.71 209.0K
13:45 8.70 8.71 8.70 8.71 459.1K
13:50 8.70 8.71 8.70 8.70 403.3K
13:55 8.70 8.71 8.69 8.69 957.1K
14:00 8.70 8.71 8.70 8.71 317.4K
14:05 8.70 8.71 8.69 8.70 437.2K
14:10 8.70 8.71 8.69 8.70 642.1K
14:15 8.70 8.71 8.69 8.70 185.2K
14:20 8.70 8.71 8.70 8.70 184.4K
14:25 8.70 8.71 8.69 8.70 215.5K
14:30 8.70 8.70 8.69 8.69 559.2K
14:35 8.70 8.70 8.69 8.69 576.3K
14:40 8.69 8.70 8.67 8.68 1,716.6K
14:45 8.68 8.68 8.67 8.67 876.3K
14:50 8.67 8.68 8.66 8.66 1,167.4K
14:55 8.67 8.67 8.66 8.66 759.3K
15:40 8.66 8.66 8.66 8.66 310.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available