Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.69 8.56 8.65 1,933.5K
09:35 8.66 8.68 8.64 8.68 472.7K
09:40 8.68 8.69 8.67 8.69 524.3K
09:45 8.68 8.69 8.68 8.69 427.8K
09:50 8.69 8.71 8.68 8.71 451.2K
09:55 8.71 8.72 8.70 8.72 367.9K
10:00 8.72 8.72 8.70 8.72 350.1K
10:05 8.72 8.75 8.72 8.72 1,683.9K
10:10 8.72 8.73 8.71 8.73 311.6K
10:15 8.73 8.74 8.72 8.72 546.0K
10:20 8.73 8.74 8.72 8.74 402.8K
10:25 8.74 8.75 8.73 8.75 442.4K
10:30 8.74 8.75 8.73 8.73 292.8K
10:35 8.74 8.75 8.74 8.75 368.2K
10:40 8.75 8.76 8.74 8.76 860.7K
10:45 8.76 8.76 8.74 8.75 237.6K
10:50 8.75 8.76 8.74 8.75 283.7K
10:55 8.75 8.76 8.75 8.76 134.2K
11:00 8.76 8.77 8.75 8.76 864.7K
11:05 8.76 8.77 8.76 8.77 322.7K
11:10 8.76 8.77 8.75 8.76 304.7K
11:15 8.76 8.77 8.75 8.77 326.1K
11:20 8.77 8.77 8.74 8.76 834.0K
11:25 8.76 8.77 8.75 8.76 430.3K
13:00 8.76 8.77 8.76 8.77 340.4K
13:05 8.76 8.78 8.76 8.78 459.6K
13:10 8.78 8.78 8.76 8.76 383.9K
13:15 8.77 8.77 8.75 8.76 242.3K
13:20 8.76 8.77 8.76 8.76 271.5K
13:25 8.77 8.77 8.76 8.77 301.4K
13:30 8.77 8.77 8.76 8.77 191.0K
13:35 8.76 8.77 8.76 8.76 243.5K
13:40 8.76 8.77 8.76 8.76 204.5K
13:45 8.77 8.77 8.76 8.76 139.0K
13:50 8.77 8.77 8.76 8.77 137.0K
13:55 8.77 8.77 8.75 8.76 344.2K
14:00 8.76 8.77 8.76 8.76 191.2K
14:05 8.76 8.77 8.74 8.75 457.0K
14:10 8.74 8.76 8.74 8.75 375.6K
14:15 8.75 8.75 8.74 8.75 78.0K
14:20 8.75 8.76 8.74 8.75 372.6K
14:25 8.75 8.76 8.75 8.75 110.6K
14:30 8.75 8.76 8.74 8.75 215.6K
14:35 8.75 8.75 8.74 8.74 217.9K
14:40 8.74 8.75 8.73 8.74 439.7K
14:45 8.74 8.75 8.73 8.74 545.3K
14:50 8.75 8.75 8.73 8.74 476.2K
14:55 8.75 8.75 8.74 8.74 208.8K
15:40 8.75 8.75 8.75 8.75 330.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available