Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 8.93 8.94 2,514.8K
09:35 8.94 8.95 8.93 8.93 1,559.6K
09:40 8.94 8.97 8.93 8.93 1,521.3K
09:45 8.93 8.96 8.92 8.96 1,317.8K
09:50 8.96 8.97 8.95 8.95 1,058.1K
09:55 8.96 8.96 8.94 8.95 677.5K
10:00 8.95 8.97 8.93 8.95 977.1K
10:05 8.97 9.01 8.96 8.99 1,320.6K
10:10 8.99 9.00 8.98 8.99 835.1K
10:15 9.00 9.00 8.97 8.99 848.9K
10:20 8.98 8.99 8.97 8.98 281.7K
10:25 8.98 9.00 8.97 9.00 612.9K
10:30 9.00 9.00 8.98 9.00 464.7K
10:35 8.99 9.00 8.97 8.98 474.7K
10:40 8.98 8.98 8.95 8.96 598.4K
10:45 8.97 8.98 8.93 8.94 803.5K
10:50 8.94 8.96 8.93 8.95 336.9K
10:55 8.95 8.95 8.93 8.94 227.8K
11:00 8.94 8.95 8.93 8.95 199.9K
11:05 8.94 8.95 8.92 8.92 432.8K
11:10 8.92 8.94 8.92 8.94 202.9K
11:15 8.94 8.94 8.93 8.94 217.9K
11:20 8.94 8.94 8.93 8.94 165.1K
11:25 8.93 8.93 8.90 8.91 1,063.1K
11:30 8.90 8.90 8.90 8.90 1.6K
13:00 8.90 8.93 8.88 8.93 1,101.6K
13:05 8.91 8.92 8.88 8.89 764.3K
13:10 8.88 8.90 8.87 8.88 914.2K
13:15 8.88 8.89 8.84 8.85 1,464.3K
13:20 8.84 8.85 8.82 8.82 796.6K
13:25 8.82 8.84 8.79 8.84 1,659.9K
13:30 8.84 8.87 8.83 8.86 474.7K
13:35 8.86 8.88 8.84 8.87 378.3K
13:40 8.86 8.89 8.85 8.86 954.7K
13:45 8.86 8.87 8.85 8.86 327.8K
13:50 8.86 8.88 8.85 8.87 346.7K
13:55 8.87 8.88 8.85 8.86 719.8K
14:00 8.86 8.89 8.85 8.88 525.3K
14:05 8.89 8.90 8.88 8.90 419.5K
14:10 8.89 8.90 8.88 8.88 434.9K
14:15 8.89 8.89 8.87 8.87 196.8K
14:20 8.87 8.88 8.86 8.87 285.8K
14:25 8.87 8.89 8.87 8.87 290.9K
14:30 8.88 8.88 8.86 8.86 364.6K
14:35 8.87 8.87 8.84 8.84 507.7K
14:40 8.84 8.85 8.83 8.83 443.8K
14:45 8.83 8.83 8.81 8.82 816.2K
14:50 8.82 8.82 8.81 8.82 855.0K
14:55 8.81 8.82 8.80 8.81 570.7K
15:40 8.81 8.81 8.81 8.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available