Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.09 9.03 9.05 2,918.8K
09:35 9.06 9.07 9.03 9.05 1,720.0K
09:40 9.04 9.12 9.04 9.09 2,631.1K
09:45 9.10 9.12 9.09 9.12 2,019.0K
09:50 9.12 9.13 9.10 9.11 976.0K
09:55 9.11 9.11 9.10 9.11 861.3K
10:00 9.11 9.11 9.09 9.11 1,337.5K
10:05 9.11 9.11 9.10 9.10 667.3K
10:10 9.10 9.13 9.10 9.12 1,933.8K
10:15 9.12 9.12 9.09 9.10 834.1K
10:20 9.10 9.11 9.09 9.10 586.4K
10:25 9.10 9.15 9.10 9.15 2,848.8K
10:30 9.15 9.16 9.14 9.14 1,583.8K
10:35 9.14 9.15 9.12 9.13 531.9K
10:40 9.13 9.14 9.12 9.14 397.3K
10:45 9.13 9.14 9.11 9.11 1,091.1K
10:50 9.12 9.13 9.11 9.12 573.8K
10:55 9.13 9.13 9.11 9.12 475.9K
11:00 9.12 9.13 9.11 9.13 442.0K
11:05 9.13 9.13 9.11 9.12 495.3K
11:10 9.11 9.12 9.10 9.11 827.8K
11:15 9.12 9.12 9.11 9.11 337.7K
11:20 9.12 9.12 9.11 9.12 812.4K
11:25 9.12 9.13 9.11 9.12 931.9K
13:00 9.12 9.14 9.12 9.12 1,234.5K
13:05 9.13 9.13 9.11 9.12 590.8K
13:10 9.12 9.13 9.11 9.11 562.2K
13:15 9.11 9.12 9.10 9.11 728.6K
13:20 9.11 9.12 9.10 9.10 640.7K
13:25 9.10 9.10 9.06 9.08 2,012.9K
13:30 9.08 9.10 9.07 9.09 905.1K
13:35 9.09 9.10 9.09 9.09 337.4K
13:40 9.10 9.10 9.09 9.09 622.2K
13:45 9.09 9.10 9.08 9.09 580.5K
13:50 9.09 9.20 9.08 9.19 9,347.4K
13:55 9.18 9.19 9.15 9.16 2,022.2K
14:00 9.16 9.17 9.15 9.16 964.9K
14:05 9.17 9.17 9.14 9.14 957.0K
14:10 9.15 9.15 9.11 9.12 938.4K
14:15 9.12 9.13 9.10 9.10 745.5K
14:20 9.10 9.15 9.10 9.13 747.1K
14:25 9.14 9.14 9.11 9.11 935.6K
14:30 9.11 9.13 9.11 9.12 554.5K
14:35 9.12 9.16 9.11 9.13 1,273.8K
14:40 9.13 9.17 9.13 9.15 1,538.6K
14:45 9.16 9.16 9.14 9.14 806.5K
14:50 9.14 9.15 9.14 9.14 1,066.4K
14:55 9.14 9.15 9.13 9.14 664.2K
15:40 9.14 9.14 9.14 9.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available