9.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.12 | 9.07 | 9.10 | 3,662.5K |
| 09:35 | 9.10 | 9.13 | 9.09 | 9.13 | 1,446.0K |
| 09:40 | 9.12 | 9.13 | 9.11 | 9.13 | 1,050.6K |
| 09:45 | 9.12 | 9.22 | 9.12 | 9.20 | 2,921.9K |
| 09:50 | 9.21 | 9.24 | 9.19 | 9.22 | 3,740.1K |
| 09:55 | 9.22 | 9.22 | 9.16 | 9.16 | 1,195.8K |
| 10:00 | 9.16 | 9.16 | 9.10 | 9.12 | 1,526.3K |
| 10:05 | 9.12 | 9.18 | 9.10 | 9.17 | 1,662.3K |
| 10:10 | 9.17 | 9.28 | 9.16 | 9.27 | 7,244.0K |
| 10:15 | 9.28 | 9.28 | 9.22 | 9.22 | 1,884.4K |
| 10:20 | 9.22 | 9.26 | 9.19 | 9.26 | 1,938.7K |
| 10:25 | 9.26 | 9.32 | 9.25 | 9.28 | 6,457.1K |
| 10:30 | 9.28 | 9.40 | 9.28 | 9.40 | 6,222.9K |
| 10:35 | 9.40 | 9.43 | 9.36 | 9.42 | 5,383.2K |
| 10:40 | 9.43 | 9.70 | 9.42 | 9.56 | 17,380.5K |
| 10:45 | 9.56 | 9.59 | 9.50 | 9.54 | 6,571.7K |
| 10:50 | 9.53 | 9.58 | 9.51 | 9.57 | 3,634.6K |
| 10:55 | 9.56 | 9.62 | 9.52 | 9.56 | 2,776.5K |
| 11:00 | 9.56 | 9.58 | 9.55 | 9.56 | 2,101.4K |
| 11:05 | 9.55 | 9.65 | 9.55 | 9.62 | 3,067.9K |
| 11:10 | 9.63 | 9.66 | 9.58 | 9.59 | 3,119.9K |
| 11:15 | 9.59 | 9.60 | 9.55 | 9.55 | 1,495.2K |
| 11:20 | 9.55 | 9.64 | 9.53 | 9.64 | 1,568.1K |
| 11:25 | 9.64 | 9.69 | 9.58 | 9.59 | 3,937.1K |
| 11:30 | 9.58 | 9.58 | 9.58 | 9.58 | 4.2K |
| 13:00 | 9.58 | 9.76 | 9.58 | 9.75 | 7,454.4K |
| 13:05 | 9.78 | 9.96 | 9.76 | 9.92 | 10,021.3K |
| 13:10 | 9.94 | 9.98 | 9.88 | 9.92 | 7,075.4K |
| 13:15 | 9.93 | 9.98 | 9.86 | 9.87 | 5,302.2K |
| 13:20 | 9.86 | 9.87 | 9.78 | 9.78 | 2,364.0K |
| 13:25 | 9.78 | 9.80 | 9.76 | 9.80 | 1,857.7K |
| 13:30 | 9.79 | 9.87 | 9.78 | 9.81 | 2,762.5K |
| 13:35 | 9.80 | 9.89 | 9.79 | 9.88 | 2,270.1K |
| 13:40 | 9.87 | 9.87 | 9.81 | 9.81 | 1,204.2K |
| 13:45 | 9.82 | 9.82 | 9.74 | 9.74 | 1,755.3K |
| 13:50 | 9.74 | 9.74 | 9.68 | 9.70 | 2,291.2K |
| 13:55 | 9.70 | 9.72 | 9.69 | 9.69 | 1,349.8K |
| 14:00 | 9.69 | 9.73 | 9.68 | 9.73 | 1,236.5K |
| 14:05 | 9.73 | 9.73 | 9.68 | 9.68 | 1,323.3K |
| 14:10 | 9.68 | 9.69 | 9.64 | 9.65 | 1,454.4K |
| 14:15 | 9.65 | 9.67 | 9.64 | 9.65 | 1,083.7K |
| 14:20 | 9.64 | 9.66 | 9.62 | 9.63 | 1,717.3K |
| 14:25 | 9.64 | 9.64 | 9.61 | 9.62 | 1,126.1K |
| 14:30 | 9.61 | 9.65 | 9.61 | 9.63 | 1,236.5K |
| 14:35 | 9.63 | 9.65 | 9.62 | 9.64 | 1,000.5K |
| 14:40 | 9.63 | 9.64 | 9.63 | 9.63 | 1,438.4K |
| 14:45 | 9.63 | 9.64 | 9.62 | 9.63 | 1,553.4K |
| 14:50 | 9.63 | 9.63 | 9.61 | 9.62 | 3,015.4K |
| 14:55 | 9.62 | 9.63 | 9.61 | 9.62 | 1,664.8K |
| 15:40 | 9.62 | 9.62 | 9.62 | 9.62 | 1,326.7K |