9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.50 | 9.60 | 9.43 | 9.51 | 12,713.2K |
| 09:35 | 9.51 | 9.62 | 9.46 | 9.61 | 4,805.8K |
| 09:40 | 9.61 | 9.62 | 9.53 | 9.53 | 4,504.3K |
| 09:45 | 9.53 | 9.61 | 9.53 | 9.59 | 3,388.9K |
| 09:50 | 9.59 | 9.60 | 9.56 | 9.58 | 1,854.5K |
| 09:55 | 9.57 | 9.61 | 9.54 | 9.59 | 2,224.3K |
| 10:00 | 9.61 | 9.61 | 9.55 | 9.57 | 2,803.4K |
| 10:05 | 9.57 | 9.61 | 9.57 | 9.58 | 1,661.1K |
| 10:10 | 9.59 | 9.59 | 9.57 | 9.59 | 2,332.1K |
| 10:15 | 9.58 | 9.61 | 9.57 | 9.58 | 1,670.2K |
| 10:20 | 9.58 | 9.60 | 9.52 | 9.52 | 2,836.9K |
| 10:25 | 9.52 | 9.57 | 9.52 | 9.57 | 1,296.4K |
| 10:30 | 9.57 | 9.66 | 9.57 | 9.63 | 3,928.2K |
| 10:35 | 9.62 | 9.68 | 9.61 | 9.65 | 2,552.0K |
| 10:40 | 9.66 | 9.69 | 9.64 | 9.66 | 2,184.4K |
| 10:45 | 9.66 | 9.69 | 9.65 | 9.66 | 2,247.3K |
| 10:50 | 9.66 | 9.67 | 9.60 | 9.61 | 1,111.6K |
| 10:55 | 9.61 | 9.62 | 9.58 | 9.58 | 972.0K |
| 11:00 | 9.57 | 9.58 | 9.54 | 9.56 | 1,248.1K |
| 11:05 | 9.56 | 9.58 | 9.53 | 9.54 | 1,168.1K |
| 11:10 | 9.54 | 9.55 | 9.52 | 9.53 | 1,049.7K |
| 11:15 | 9.52 | 9.53 | 9.49 | 9.51 | 2,014.3K |
| 11:20 | 9.51 | 9.53 | 9.48 | 9.48 | 953.7K |
| 11:25 | 9.48 | 9.50 | 9.46 | 9.49 | 2,324.5K |
| 11:30 | 9.49 | 9.49 | 9.49 | 9.49 | 4.4K |
| 13:00 | 9.50 | 9.59 | 9.50 | 9.50 | 1,791.2K |
| 13:05 | 9.51 | 9.51 | 9.46 | 9.46 | 1,013.7K |
| 13:10 | 9.47 | 9.49 | 9.45 | 9.47 | 1,245.5K |
| 13:15 | 9.47 | 9.49 | 9.46 | 9.49 | 961.1K |
| 13:20 | 9.48 | 9.49 | 9.47 | 9.49 | 618.7K |
| 13:25 | 9.49 | 9.50 | 9.46 | 9.49 | 1,099.8K |
| 13:30 | 9.48 | 9.50 | 9.47 | 9.47 | 1,113.1K |
| 13:35 | 9.48 | 9.50 | 9.47 | 9.49 | 1,011.0K |
| 13:40 | 9.49 | 9.52 | 9.47 | 9.48 | 1,065.2K |
| 13:45 | 9.48 | 9.54 | 9.47 | 9.54 | 744.6K |
| 13:50 | 9.54 | 9.57 | 9.52 | 9.56 | 1,037.1K |
| 13:55 | 9.56 | 9.56 | 9.52 | 9.53 | 1,153.1K |
| 14:00 | 9.52 | 9.58 | 9.52 | 9.57 | 893.6K |
| 14:05 | 9.56 | 9.57 | 9.55 | 9.55 | 548.6K |
| 14:10 | 9.54 | 9.57 | 9.54 | 9.57 | 666.0K |
| 14:15 | 9.57 | 9.61 | 9.56 | 9.61 | 1,593.9K |
| 14:20 | 9.60 | 9.61 | 9.58 | 9.61 | 1,704.3K |
| 14:25 | 9.61 | 9.62 | 9.60 | 9.61 | 1,123.4K |
| 14:30 | 9.62 | 9.63 | 9.60 | 9.60 | 1,618.4K |
| 14:35 | 9.60 | 9.60 | 9.58 | 9.60 | 1,053.7K |
| 14:40 | 9.59 | 9.60 | 9.59 | 9.60 | 1,110.4K |
| 14:45 | 9.60 | 9.62 | 9.60 | 9.61 | 1,694.4K |
| 14:50 | 9.60 | 9.62 | 9.60 | 9.62 | 1,438.1K |
| 14:55 | 9.61 | 9.62 | 9.60 | 9.62 | 912.9K |
| 15:40 | 9.62 | 9.62 | 9.62 | 9.62 | 1,456.7K |