Genimous Tech

000676
🏛️ china →
9.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.37 11.02 11.26 47,217.8K
09:35 11.26 11.32 10.97 11.00 24,187.3K
09:40 11.00 11.20 10.98 11.13 12,377.3K
09:45 11.13 11.33 11.13 11.29 9,512.3K
09:50 11.29 11.32 11.18 11.18 6,918.0K
09:55 11.19 11.20 11.13 11.20 5,177.2K
10:00 11.20 11.31 11.19 11.31 5,618.9K
10:05 11.31 11.31 11.24 11.25 4,524.9K
10:10 11.25 11.32 11.24 11.29 3,615.9K
10:15 11.29 11.30 11.22 11.29 4,079.7K
10:20 11.30 11.38 11.26 11.27 5,317.6K
10:25 11.27 11.39 11.26 11.34 3,426.6K
10:30 11.35 11.35 11.22 11.25 2,609.4K
10:35 11.26 11.29 11.20 11.25 2,724.2K
10:40 11.25 11.33 11.23 11.30 1,827.7K
10:45 11.31 11.31 11.24 11.28 1,681.3K
10:50 11.29 11.30 11.28 11.30 1,364.3K
10:55 11.30 11.35 11.27 11.32 1,824.2K
11:00 11.32 11.33 11.23 11.24 1,640.8K
11:05 11.24 11.26 11.21 11.23 1,367.3K
11:10 11.24 11.28 11.23 11.24 1,384.6K
11:15 11.26 11.26 11.15 11.18 3,786.1K
11:20 11.18 11.22 11.18 11.19 1,899.5K
11:25 11.20 11.20 11.14 11.19 2,573.8K
11:30 11.18 11.18 11.18 11.18 2.2K
13:00 11.18 11.19 11.09 11.13 3,748.8K
13:05 11.13 11.15 11.08 11.10 2,634.1K
13:10 11.11 11.19 11.10 11.13 2,368.7K
13:15 11.10 11.15 11.10 11.12 1,861.6K
13:20 11.12 11.13 11.05 11.08 2,838.7K
13:25 11.07 11.09 11.02 11.04 3,132.2K
13:30 11.04 11.08 11.03 11.05 2,407.2K
13:35 11.04 11.04 10.99 11.01 4,278.5K
13:40 11.00 11.03 10.99 11.03 2,656.9K
13:45 11.03 11.03 11.00 11.01 2,553.5K
13:50 11.02 11.10 11.01 11.09 2,404.2K
13:55 11.10 11.13 11.07 11.09 1,821.6K
14:00 11.08 11.08 11.02 11.04 1,304.3K
14:05 11.04 11.05 11.02 11.05 1,889.1K
14:10 11.05 11.12 11.05 11.11 1,421.6K
14:15 11.11 11.16 11.11 11.13 1,718.1K
14:20 11.14 11.18 11.12 11.17 1,785.0K
14:25 11.17 11.17 11.15 11.16 1,245.3K
14:30 11.16 11.17 11.09 11.09 1,906.7K
14:35 11.09 11.13 11.08 11.13 2,997.1K
14:40 11.12 11.14 11.10 11.10 3,089.3K
14:45 11.10 11.11 11.09 11.11 4,283.9K
14:50 11.11 11.19 11.11 11.16 6,526.0K
14:55 11.16 11.16 11.13 11.13 2,220.9K
15:40 11.13 11.13 11.13 11.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available