Genimous Tech

000676
🏛️ china →
9.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 11.11 10.89 10.94 15,873.3K
09:35 10.94 11.33 10.92 11.33 15,814.2K
09:40 11.32 11.32 11.17 11.30 9,630.8K
09:45 11.30 11.43 11.22 11.41 12,389.5K
09:50 11.42 11.46 11.29 11.33 6,875.2K
09:55 11.35 11.39 11.31 11.33 3,621.7K
10:00 11.33 11.39 11.29 11.37 4,018.9K
10:05 11.36 11.54 11.36 11.41 9,040.0K
10:10 11.41 11.47 11.35 11.35 4,469.2K
10:15 11.37 11.41 11.31 11.40 2,936.0K
10:20 11.40 11.40 11.32 11.34 2,529.2K
10:25 11.33 11.34 11.29 11.30 3,634.8K
10:30 11.30 11.38 11.30 11.36 2,013.1K
10:35 11.36 11.37 11.33 11.35 1,241.6K
10:40 11.36 11.41 11.35 11.40 1,754.4K
10:45 11.40 11.40 11.32 11.32 1,134.8K
10:50 11.32 11.35 11.31 11.32 1,144.8K
10:55 11.33 11.33 11.28 11.31 1,696.9K
11:00 11.32 11.38 11.32 11.36 1,438.3K
11:05 11.36 11.40 11.33 11.37 1,182.7K
11:10 11.38 11.38 11.35 11.36 1,360.7K
11:15 11.36 11.39 11.35 11.38 1,313.0K
11:20 11.38 11.39 11.37 11.37 1,042.1K
11:25 11.37 11.38 11.36 11.37 1,140.2K
11:30 11.36 11.36 11.36 11.36 2.5K
13:00 11.37 11.38 11.30 11.31 2,055.0K
13:05 11.30 11.31 11.25 11.25 2,258.2K
13:10 11.26 11.27 11.24 11.25 1,847.8K
13:15 11.24 11.27 11.21 11.21 1,474.1K
13:20 11.21 11.25 11.20 11.24 2,120.4K
13:25 11.24 11.25 11.21 11.22 1,477.4K
13:30 11.23 11.29 11.21 11.27 1,577.0K
13:35 11.27 11.31 11.25 11.30 1,641.1K
13:40 11.31 11.40 11.31 11.37 2,858.9K
13:45 11.37 11.38 11.31 11.33 939.4K
13:50 11.33 11.33 11.30 11.31 788.6K
13:55 11.31 11.35 11.31 11.32 785.4K
14:00 11.33 11.33 11.29 11.33 799.8K
14:05 11.32 11.32 11.28 11.29 850.4K
14:10 11.29 11.29 11.24 11.28 1,312.7K
14:15 11.28 11.29 11.25 11.26 859.1K
14:20 11.26 11.27 11.25 11.26 1,101.0K
14:25 11.26 11.30 11.25 11.29 1,485.7K
14:30 11.30 11.32 11.28 11.29 1,526.5K
14:35 11.29 11.30 11.26 11.27 1,178.2K
14:40 11.27 11.29 11.25 11.25 2,006.0K
14:45 11.26 11.26 11.21 11.21 3,542.0K
14:50 11.21 11.23 11.21 11.22 3,979.4K
14:55 11.23 11.23 11.20 11.21 2,249.4K
15:40 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available