Genimous Tech

000676
🏛️ china →
9.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.87 10.62 10.75 8,265.8K
09:35 10.77 10.81 10.67 10.69 4,563.0K
09:40 10.70 10.77 10.67 10.70 3,869.7K
09:45 10.71 10.79 10.70 10.76 3,429.3K
09:50 10.75 10.76 10.70 10.72 2,100.7K
09:55 10.73 10.82 10.73 10.79 2,397.0K
10:00 10.81 10.85 10.78 10.83 2,480.6K
10:05 10.83 10.83 10.72 10.73 2,142.7K
10:10 10.73 10.77 10.70 10.75 1,434.3K
10:15 10.75 10.81 10.75 10.78 1,142.0K
10:20 10.79 10.79 10.74 10.77 1,210.8K
10:25 10.77 10.79 10.72 10.72 1,169.9K
10:30 10.73 10.74 10.68 10.68 1,145.0K
10:35 10.69 10.71 10.66 10.66 1,897.1K
10:40 10.66 10.69 10.63 10.65 1,725.0K
10:45 10.65 10.66 10.61 10.61 3,875.6K
10:50 10.62 10.63 10.56 10.62 3,098.7K
10:55 10.62 10.76 10.61 10.74 2,399.9K
11:00 10.73 10.78 10.73 10.75 1,567.3K
11:05 10.75 10.79 10.74 10.77 1,177.6K
11:10 10.78 10.79 10.71 10.72 948.1K
11:15 10.71 10.76 10.69 10.71 1,042.1K
11:20 10.70 10.74 10.68 10.68 920.4K
11:25 10.68 10.71 10.60 10.67 2,229.7K
11:30 10.67 10.67 10.67 10.67 1.2K
13:00 10.67 10.70 10.62 10.62 1,682.5K
13:05 10.61 10.68 10.59 10.68 1,487.0K
13:10 10.66 10.72 10.66 10.71 1,510.6K
13:15 10.70 10.70 10.62 10.63 1,773.1K
13:20 10.63 10.63 10.56 10.56 1,469.2K
13:25 10.56 10.61 10.55 10.57 912.5K
13:30 10.57 10.58 10.54 10.56 1,808.7K
13:35 10.56 10.58 10.52 10.53 1,386.7K
13:40 10.53 10.53 10.47 10.52 3,815.5K
13:45 10.52 10.57 10.50 10.51 1,032.0K
13:50 10.51 10.60 10.51 10.60 1,084.3K
13:55 10.61 10.61 10.55 10.55 967.6K
14:00 10.56 10.56 10.51 10.52 725.2K
14:05 10.52 10.52 10.49 10.49 744.5K
14:10 10.49 10.49 10.41 10.44 3,272.8K
14:15 10.44 10.44 10.40 10.40 2,026.1K
14:20 10.40 10.42 10.34 10.35 1,702.2K
14:25 10.35 10.41 10.32 10.38 2,624.7K
14:30 10.37 10.37 10.28 10.29 2,371.0K
14:35 10.29 10.34 10.27 10.32 2,405.4K
14:40 10.33 10.41 10.32 10.41 1,926.7K
14:45 10.42 10.47 10.36 10.47 2,259.0K
14:50 10.47 10.49 10.45 10.46 2,078.0K
14:55 10.47 10.48 10.45 10.47 855.3K
15:40 10.47 10.47 10.47 10.47 548.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available