Genimous Tech

000676
🏛️ china →
9.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.83 9.68 9.72 3,013.4K
09:35 9.71 9.71 9.64 9.66 3,205.0K
09:40 9.66 9.73 9.63 9.71 2,748.9K
09:45 9.72 9.73 9.67 9.72 1,373.7K
09:50 9.72 9.72 9.66 9.68 1,129.9K
09:55 9.68 9.71 9.66 9.71 991.4K
10:00 9.71 9.77 9.70 9.73 1,276.4K
10:05 9.73 9.77 9.73 9.76 816.7K
10:10 9.76 9.78 9.74 9.76 1,237.9K
10:15 9.77 9.79 9.76 9.78 799.1K
10:20 9.78 9.79 9.76 9.77 507.1K
10:25 9.76 9.82 9.75 9.82 727.8K
10:30 9.82 9.84 9.80 9.82 1,118.4K
10:35 9.83 9.84 9.81 9.83 840.9K
10:40 9.82 9.84 9.81 9.83 791.7K
10:45 9.83 9.84 9.81 9.82 735.0K
10:50 9.82 9.86 9.82 9.84 1,427.5K
10:55 9.84 9.86 9.83 9.84 2,073.1K
11:00 9.85 9.88 9.84 9.88 1,807.2K
11:05 9.87 9.91 9.86 9.91 2,249.6K
11:10 9.91 10.05 9.91 10.04 4,480.6K
11:15 10.03 10.03 9.97 10.00 2,231.2K
11:20 10.00 10.03 10.00 10.01 1,660.5K
11:25 10.02 10.05 10.01 10.02 2,602.5K
11:30 10.03 10.03 10.03 10.03 1.0K
13:00 10.02 10.10 10.00 10.05 5,620.5K
13:05 10.05 10.06 9.99 9.99 1,483.6K
13:10 9.99 10.00 9.95 9.96 1,468.5K
13:15 9.97 9.99 9.94 9.94 1,187.3K
13:20 9.94 9.96 9.93 9.95 1,665.1K
13:25 9.94 9.96 9.93 9.95 926.2K
13:30 9.95 9.95 9.92 9.94 1,134.7K
13:35 9.94 9.97 9.90 9.96 1,883.4K
13:40 9.96 9.96 9.92 9.92 935.6K
13:45 9.92 9.95 9.92 9.93 635.7K
13:50 9.93 9.94 9.92 9.92 444.6K
13:55 9.93 9.94 9.92 9.93 351.3K
14:00 9.94 9.97 9.93 9.94 911.7K
14:05 9.96 9.98 9.94 9.96 1,729.3K
14:10 9.96 9.98 9.96 9.96 1,426.7K
14:15 9.97 9.99 9.96 9.99 849.2K
14:20 9.99 10.01 9.98 10.00 827.5K
14:25 10.00 10.01 9.99 9.99 684.4K
14:30 10.00 10.05 10.00 10.05 2,135.6K
14:35 10.05 10.05 10.02 10.04 978.6K
14:40 10.04 10.05 10.03 10.04 1,077.2K
14:45 10.04 10.05 10.03 10.04 1,206.7K
14:50 10.05 10.05 10.03 10.04 1,738.8K
14:55 10.03 10.04 10.03 10.03 867.7K
15:40 10.03 10.03 10.03 10.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available