Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Genomics BioSci &Tech
4195
🏛️
taiwan
→
27.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-27
2025-06-26
2025-06-25
2025-06-24
2025-06-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
47.09
2020-05-22
Historical Low
9.90
2020-03-19
Volume Extremes
Volume Peak
1,841.0M
2017-11-07
Volume Low
0.0M
2019-07-01
Data Statistics
Rise Proportion
41.3%
Start: 2015-04-23
Fall Proportion
50.8%
Total2530Trading Days
Daily Change Extremes
Max Daily Gain
+39.80%
2020-05-19
Max Daily Loss
-21.43%
2020-05-05
Monthly Change Extremes
Max Monthly Gain
+91.00%
2017-11
Max Monthly Loss
-25.33%
2015-08
Related Stocks
Gallant Micro Machining
6640
702.0000
Polaris Group
6550
36.8500
Lan Fa
1459
11.9000
Powertip Image
6498
97.6000
Chong Hong
5534
76.3000
Fu Burg
8929
18.0000
Taiwan Alpha Electronic
6204
67.3000
San Shing
5007
52.4000
Huang Long Development
3512
22.6500
Billion Electric
3027
25.5000
Hot Stocks
1 Production Film Co
8458
23.0000
Glotech
5475
59.2000
Da Hui
5276
17.5000
HiTi
3494
10.8000
Tittot
9949
23.0000
Yufo Electronics
6194
39.2000
Simula Tech
3511
22.9000
Chia Her
1449
12.7000
Algoltek
6684
60.5000
Hwacom Systems
6163
23.7500