Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.54 7.54 7.54 7.54 0.0K
09:10 7.54 7.54 7.54 7.54 1.0K
09:15 7.54 7.54 7.54 7.54 0.0K
09:25 7.55 7.55 7.55 7.55 0.2K
09:45 7.48 7.48 7.48 7.48 9.0K
10:20 7.35 7.35 7.35 7.35 0.2K
10:25 7.35 7.35 7.35 7.35 0.0K
11:10 7.48 7.48 7.48 7.48 0.0K
12:35 7.41 7.41 7.40 7.40 0.5K
12:55 7.35 7.35 7.35 7.35 3.0K
13:00 7.35 7.35 7.35 7.35 0.0K
13:55 7.40 7.40 7.40 7.40 2.5K
14:20 7.53 7.53 7.53 7.53 2.0K
14:35 7.53 7.53 7.53 7.53 0.1K
14:40 7.53 7.53 7.53 7.53 0.2K
15:40 7.39 7.39 7.32 7.32 0.3K
16:25 7.51 7.51 7.51 7.51 0.0K
16:45 7.52 7.52 7.52 7.52 0.1K
17:05 7.52 7.52 7.52 7.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available