Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.50 7.50 7.50 7.50 0.0K
09:25 7.38 7.48 7.38 7.48 3.7K
09:45 7.27 7.27 7.27 7.27 3.9K
09:50 7.37 7.37 7.37 7.37 0.1K
10:25 7.30 7.30 7.30 7.30 1.0K
10:40 7.30 7.30 7.30 7.30 0.0K
11:25 7.44 7.44 7.44 7.44 0.0K
11:55 7.45 7.45 7.45 7.45 0.0K
12:25 7.30 7.37 7.28 7.37 11.9K
13:00 7.38 7.38 7.38 7.38 0.1K
13:40 7.39 7.39 7.39 7.39 0.0K
14:40 7.39 7.39 7.39 7.39 0.2K
16:15 7.45 7.45 7.45 7.45 0.0K
16:45 7.39 7.39 7.39 7.39 0.1K
17:05 7.39 7.39 7.39 7.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available