6.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 09:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 09:20 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 09:25 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 09:50 | 7.28 | 7.28 | 7.25 | 7.25 | 0.3K |
| 09:55 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 10:10 | 7.22 | 7.22 | 6.73 | 6.97 | 30.1K |
| 10:15 | 7.09 | 7.45 | 7.09 | 7.45 | 1.0K |
| 10:30 | 7.34 | 7.35 | 7.34 | 7.34 | 0.5K |
| 10:35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 10:40 | 7.20 | 7.20 | 7.20 | 7.20 | 3.1K |
| 10:55 | 7.33 | 7.33 | 7.19 | 7.19 | 0.5K |
| 11:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.6K |
| 11:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 11:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 11:50 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 12:55 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 13:00 | 7.28 | 7.28 | 7.15 | 7.27 | 1.8K |
| 13:05 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 13:50 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 14:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 15:00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 15:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 16:05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 16:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 16:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 16:45 | 7.11 | 7.29 | 7.11 | 7.29 | 0.9K |
| 17:05 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |