6.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.59 | 7.59 | 7.36 | 7.55 | 0.5K |
| 09:05 | 7.55 | 7.55 | 7.37 | 7.37 | 0.1K |
| 09:10 | 7.37 | 7.70 | 7.37 | 7.70 | 5.4K |
| 09:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 09:30 | 7.70 | 7.70 | 7.70 | 7.70 | 6.1K |
| 09:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 09:50 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 09:55 | 7.67 | 7.67 | 7.67 | 7.67 | 0.6K |
| 10:00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 10:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 10:45 | 7.53 | 7.68 | 7.53 | 7.68 | 0.6K |
| 11:05 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 11:10 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 11:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 11:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 12:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 12:15 | 7.60 | 7.60 | 7.60 | 7.60 | 2.4K |
| 12:25 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 13:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 13:45 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 14:15 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
| 14:30 | 7.59 | 7.59 | 7.59 | 7.59 | 20.0K |
| 14:35 | 7.59 | 7.59 | 7.59 | 7.59 | 12.5K |
| 14:40 | 7.54 | 7.59 | 7.54 | 7.59 | 7.5K |
| 14:55 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 15:45 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
| 15:50 | 7.58 | 7.59 | 7.58 | 7.59 | 0.3K |
| 16:10 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 16:15 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 16:40 | 7.53 | 7.60 | 7.53 | 7.60 | 0.1K |
| 16:45 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 17:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 17:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |