6.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 09:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 09:15 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 09:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 09:50 | 7.60 | 7.70 | 7.60 | 7.70 | 0.4K |
| 10:00 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 10:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 10:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 11:05 | 7.55 | 7.55 | 7.52 | 7.52 | 0.3K |
| 11:10 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |
| 11:15 | 7.50 | 7.50 | 7.35 | 7.35 | 0.8K |
| 11:20 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 11:30 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
| 11:55 | 7.36 | 7.36 | 7.36 | 7.36 | 0.3K |
| 12:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 12:55 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 13:10 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 13:20 | 7.42 | 7.42 | 7.42 | 7.42 | 0.9K |
| 14:05 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 14:35 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 15:55 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 16:00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 16:25 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 16:30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 16:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 16:45 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 17:00 | 7.35 | 7.35 | 7.35 | 7.35 | 1.5K |
| 17:05 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |