Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.42 7.42 7.42 7.42 0.0K
09:05 7.42 7.42 7.42 7.42 0.0K
09:10 7.25 7.25 7.25 7.25 0.0K
09:15 7.42 7.42 7.42 7.42 0.0K
09:55 7.30 7.30 7.30 7.30 0.3K
10:05 7.30 7.30 7.30 7.30 0.1K
10:30 7.30 7.30 7.30 7.30 0.0K
10:45 7.30 7.30 7.30 7.30 0.1K
10:55 7.39 7.39 7.39 7.39 0.1K
11:40 7.35 7.35 7.35 7.35 0.2K
11:45 7.38 7.38 7.38 7.38 6.5K
11:50 7.30 7.60 7.30 7.60 5.5K
12:45 7.37 7.37 7.37 7.37 0.2K
13:00 7.57 7.57 7.55 7.55 0.2K
13:10 7.57 7.57 7.57 7.57 0.2K
13:25 7.57 7.57 7.57 7.57 0.5K
13:40 7.57 7.57 7.57 7.57 0.5K
13:45 7.57 7.57 7.57 7.57 0.1K
14:00 7.57 7.57 7.57 7.57 0.4K
14:30 7.56 7.56 7.56 7.56 0.8K
14:40 7.56 7.56 7.50 7.50 0.0K
14:50 7.37 7.37 7.37 7.37 0.2K
15:05 7.44 7.44 7.44 7.44 0.5K
15:35 7.51 7.51 7.51 7.51 0.0K
16:15 7.29 7.30 7.28 7.28 1.3K
16:20 7.50 7.50 7.44 7.44 0.2K
16:45 7.27 7.27 7.27 7.27 0.1K
17:00 7.44 7.44 7.44 7.44 0.0K
17:05 7.44 7.44 7.44 7.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available