Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.55 7.55 7.55 7.55 2.2K
09:10 7.50 7.50 7.50 7.50 0.1K
09:15 7.49 7.65 7.49 7.65 4.8K
09:20 7.64 7.64 7.64 7.64 0.3K
10:10 7.42 7.42 7.42 7.42 0.0K
10:20 7.42 7.42 7.42 7.42 0.4K
10:30 7.59 7.59 7.59 7.59 0.1K
11:50 7.58 7.58 7.58 7.58 0.3K
12:05 7.58 7.58 7.58 7.58 0.0K
12:30 7.58 7.58 7.58 7.58 0.0K
13:35 7.58 7.58 7.58 7.58 0.0K
14:10 7.38 7.38 7.38 7.38 0.3K
14:15 7.38 7.38 7.38 7.38 0.3K
14:50 7.40 7.40 7.40 7.40 0.5K
15:30 7.40 7.40 7.40 7.40 0.0K
15:50 7.40 7.40 7.40 7.40 0.2K
15:55 7.40 7.40 7.40 7.40 0.3K
16:05 7.40 7.40 7.40 7.40 1.7K
16:15 7.38 7.38 7.38 7.38 0.2K
16:25 7.38 7.38 7.38 7.38 0.2K
16:30 7.38 7.38 7.38 7.38 0.1K
16:35 7.40 7.40 7.38 7.38 0.8K
16:45 7.36 7.36 7.36 7.36 0.0K
17:05 7.36 7.36 7.36 7.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available