6.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 09:05 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 10:25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 11:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 12:15 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 13:00 | 7.30 | 7.30 | 7.26 | 7.26 | 0.3K |
| 14:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 14:15 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 15:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 16:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 17:00 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 17:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |