Genomtec

GMTP
🏛️ poland →
6.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.43 7.43 7.25 7.25 0.0K
09:15 7.37 7.37 7.37 7.37 0.0K
09:45 7.38 7.38 7.38 7.38 0.1K
10:25 7.30 7.30 7.30 7.30 10.0K
10:55 7.27 7.27 7.27 7.27 0.5K
11:30 7.31 7.31 7.31 7.31 0.0K
12:15 7.43 7.43 7.43 7.43 1.0K
12:25 7.30 7.30 7.30 7.30 0.3K
14:25 7.40 7.40 7.40 7.40 0.2K
15:25 7.40 7.40 7.40 7.40 0.8K
15:40 7.40 7.40 7.40 7.40 0.1K
16:20 7.44 7.44 7.44 7.44 0.0K
16:45 7.41 7.41 7.40 7.40 0.0K
17:05 7.40 7.40 7.40 7.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available