Genova Property Group AB

GPGR
🏛️ sweden →
38.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.20 50.20 50.20 50.20 0.1K
10:41 48.90 48.90 48.90 48.90 0.2K
11:18 49.80 49.80 49.80 49.80 0.2K
11:21 49.80 49.80 49.80 49.80 0.0K
11:25 48.90 48.90 48.90 48.90 0.0K
13:00 49.60 49.60 49.60 49.60 0.0K
13:57 49.90 49.90 49.90 49.90 0.1K
14:27 50.40 50.40 50.40 50.40 1.6K
14:53 50.00 50.00 50.00 50.00 0.0K
16:12 50.20 50.20 50.20 50.20 0.0K
17:00 50.00 50.00 50.00 50.00 1.3K
17:23 50.00 50.00 50.00 50.00 0.1K
17:30 50.00 50.00 50.00 50.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available