Genova Property Group AB

GPGR
🏛️ sweden →
38.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 49.50 49.50 49.50 49.50 0.0K
10:15 49.50 49.50 49.50 49.50 0.1K
10:19 49.50 49.50 49.50 49.50 0.4K
10:40 49.00 49.00 49.00 49.00 0.0K
13:49 49.00 49.00 49.00 49.00 0.5K
15:03 49.50 49.50 49.50 49.50 0.5K
16:22 49.20 49.20 49.20 49.20 0.3K
16:34 49.00 49.00 49.00 49.00 0.0K
17:23 49.00 49.00 49.00 49.00 0.3K
17:30 49.00 49.00 49.00 49.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available