Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 48.20 48.20 48.20 48.20 0.0K
09:29 49.70 49.70 49.70 49.70 2.6K
09:30 49.70 49.70 49.70 49.70 0.5K
10:05 49.50 49.50 49.50 49.50 0.1K
10:40 49.50 49.50 49.50 49.50 0.0K
13:26 50.00 50.00 50.00 50.00 1.1K
13:43 50.20 50.20 50.20 50.20 0.6K
14:21 49.50 49.50 49.50 49.50 0.1K
14:54 49.00 49.00 49.00 49.00 0.0K
16:28 49.00 49.00 49.00 49.00 0.4K
16:34 48.70 48.70 48.70 48.70 0.3K
17:10 48.80 48.80 48.80 48.80 0.6K
17:30 48.80 48.80 48.80 48.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available