Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 48.30 48.30 48.30 48.30 0.0K
09:13 48.30 48.30 48.30 48.30 0.1K
10:06 48.30 48.30 48.30 48.30 2.0K
10:50 47.90 47.90 47.90 47.90 0.1K
11:55 47.90 47.90 47.90 47.90 2.1K
12:50 47.60 48.20 47.60 48.20 0.3K
14:44 47.40 47.40 47.40 47.40 0.1K
15:20 47.40 47.40 47.40 47.40 3.2K
16:43 46.20 46.20 46.20 46.20 0.1K
17:12 46.60 46.60 46.60 46.60 0.2K
17:30 46.60 46.60 46.60 46.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available