Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.00 47.00 47.00 47.00 0.3K
09:14 47.00 47.00 47.00 47.00 0.1K
09:22 46.90 47.00 46.90 47.00 11.0K
09:23 47.00 47.00 47.00 47.00 0.6K
09:31 47.20 47.20 47.10 47.10 0.5K
09:33 48.40 48.40 48.40 48.40 0.0K
09:39 48.40 48.50 48.40 48.50 0.5K
09:52 48.50 48.50 48.50 48.50 0.1K
10:41 48.60 48.60 48.60 48.60 0.1K
11:03 48.60 48.70 48.60 48.70 0.7K
12:24 48.70 48.70 48.70 48.70 0.0K
12:44 48.70 48.70 48.70 48.70 0.1K
14:35 48.70 48.70 48.70 48.70 0.0K
15:58 48.10 48.10 48.10 48.10 0.3K
17:15 48.10 48.10 48.10 48.10 0.2K
17:29 47.80 47.80 47.80 47.80 0.0K
17:30 47.80 47.80 47.80 47.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available