Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 44.60 44.60 44.60 44.60 0.0K
10:04 44.50 44.50 44.50 44.50 1.6K
10:16 44.50 44.50 44.50 44.50 0.0K
10:20 44.50 44.50 44.50 44.50 12.0K
11:03 44.50 44.50 44.50 44.50 0.3K
11:21 44.60 44.60 44.50 44.50 6.7K
11:28 44.60 44.60 44.60 44.60 0.7K
12:38 44.90 44.90 44.90 44.90 0.0K
13:27 44.90 44.90 44.90 44.90 0.0K
14:28 44.90 44.90 44.90 44.90 0.0K
15:18 45.10 45.10 45.10 45.10 0.0K
15:49 44.90 44.90 44.90 44.90 0.0K
16:10 45.20 45.20 45.20 45.20 0.2K
16:37 45.40 45.40 45.40 45.40 0.5K
16:38 45.30 45.30 45.30 45.30 0.2K
16:39 44.90 44.90 44.90 44.90 1.2K
17:30 44.90 44.90 44.90 44.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available