Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 43.10 43.10 43.10 43.10 0.2K
09:25 43.10 43.10 43.10 43.10 1.4K
09:31 43.00 43.10 43.00 43.10 1.2K
12:59 43.40 43.40 43.40 43.40 0.0K
13:01 42.90 42.90 42.90 42.90 0.0K
13:07 43.50 43.50 43.50 43.50 0.0K
13:18 43.00 43.00 43.00 43.00 0.0K
14:15 43.70 43.70 43.70 43.70 0.0K
14:24 43.00 43.00 42.80 42.80 1.1K
14:25 42.80 42.80 42.50 42.50 13.6K
14:42 43.00 43.00 43.00 43.00 0.1K
15:27 43.00 43.00 43.00 43.00 0.0K
15:55 43.00 43.00 43.00 43.00 0.1K
16:21 43.00 43.00 43.00 43.00 0.0K
16:22 43.30 43.30 43.30 43.30 0.0K
16:34 43.00 43.00 43.00 43.00 0.0K
16:37 43.00 43.00 43.00 43.00 0.1K
17:04 42.80 42.80 42.80 42.80 0.1K
17:30 43.10 43.10 43.10 43.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available