Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 42.90 42.90 42.90 42.90 0.1K
09:55 43.00 43.00 43.00 43.00 0.0K
10:24 43.00 43.00 43.00 43.00 0.0K
11:09 43.70 43.70 43.70 43.70 0.0K
11:26 43.70 43.70 43.70 43.70 0.0K
13:09 43.10 43.10 42.90 42.90 2.1K
13:27 41.80 41.80 41.80 41.80 0.9K
13:30 41.10 41.10 41.10 41.10 0.0K
13:39 42.50 42.50 42.50 42.50 0.5K
13:40 42.00 42.00 42.00 42.00 0.0K
14:14 42.50 42.50 42.50 42.50 0.2K
14:34 42.80 42.80 42.80 42.80 0.0K
16:07 42.80 42.80 42.80 42.80 0.0K
16:34 42.50 42.50 42.50 42.50 0.0K
16:39 42.50 42.50 42.50 42.50 0.1K
17:30 42.80 42.80 42.80 42.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available