Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 42.90 42.90 42.90 42.90 0.0K
10:00 42.90 42.90 42.90 42.90 0.0K
10:23 42.40 42.40 42.40 42.40 0.1K
11:12 42.90 42.90 42.90 42.90 0.0K
12:05 42.90 42.90 42.90 42.90 0.0K
12:08 42.90 42.90 42.90 42.90 0.0K
15:44 42.40 42.40 42.40 42.40 0.0K
15:53 42.40 42.40 42.40 42.40 0.0K
16:13 42.30 42.30 42.30 42.30 1.4K
16:14 41.30 41.30 41.30 41.30 0.4K
16:15 41.20 41.20 41.20 41.20 0.3K
16:17 41.30 41.30 41.30 41.30 0.1K
16:18 41.10 41.10 41.10 41.10 0.0K
16:20 40.50 40.50 40.50 40.50 0.0K
16:21 40.20 40.70 40.20 40.70 0.0K
16:22 40.80 40.80 40.80 40.80 0.0K
16:23 40.80 40.80 40.80 40.80 0.0K
16:24 40.80 40.80 40.80 40.80 0.0K
16:37 41.40 41.40 41.40 41.40 0.0K
17:02 41.10 41.10 41.10 41.10 0.0K
17:07 41.70 41.70 41.70 41.70 0.3K
17:09 41.40 41.40 41.40 41.40 0.1K
17:10 41.50 41.50 41.50 41.50 0.2K
17:14 41.80 41.80 41.80 41.80 0.0K
17:29 41.80 41.80 41.80 41.80 0.0K
17:30 41.80 41.80 41.80 41.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available