Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.10 48.10 48.10 48.10 0.1K
09:12 48.00 48.00 48.00 48.00 0.0K
09:35 48.30 48.30 48.30 48.30 0.4K
10:23 49.00 49.00 49.00 49.00 1.1K
10:31 49.20 49.20 49.20 49.20 0.4K
11:43 49.50 49.50 49.50 49.50 0.1K
11:44 49.10 49.10 49.10 49.10 0.0K
11:45 49.10 49.10 49.10 49.10 1.8K
13:12 49.00 49.00 48.50 48.50 0.2K
13:20 48.10 48.10 48.00 48.00 0.8K
14:58 48.00 48.00 48.00 48.00 0.1K
15:44 48.00 48.00 48.00 48.00 0.0K
15:51 48.10 48.10 48.10 48.10 0.0K
16:10 48.00 48.00 47.30 47.30 1.0K
17:30 47.30 47.30 47.30 47.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available