Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 48.50 48.50 48.50 48.50 0.0K
09:37 48.50 48.50 48.50 48.50 0.1K
10:15 48.40 48.40 48.40 48.40 1.0K
10:18 48.40 48.40 48.40 48.40 0.0K
10:21 48.50 48.50 48.50 48.50 0.5K
10:35 48.60 48.60 48.60 48.60 0.6K
10:43 48.70 48.70 48.70 48.70 1.0K
10:44 48.70 48.70 48.70 48.70 0.3K
12:58 48.60 48.60 48.60 48.60 0.2K
14:31 48.60 48.60 48.60 48.60 0.2K
15:48 48.20 48.20 48.20 48.20 0.1K
16:34 48.20 48.20 48.20 48.20 0.0K
16:36 48.20 48.20 48.20 48.20 0.1K
17:30 48.20 48.20 48.20 48.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available