Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 45.70 45.70 45.70 45.70 0.0K
09:09 45.70 45.70 45.70 45.70 0.0K
09:14 45.70 45.70 45.70 45.70 0.1K
09:22 45.70 45.70 45.70 45.70 0.6K
09:28 45.70 45.70 45.70 45.70 0.8K
09:31 46.20 46.20 46.20 46.20 0.2K
09:33 45.70 45.70 45.70 45.70 0.5K
09:39 46.20 46.20 46.20 46.20 0.0K
09:43 46.20 46.20 46.20 46.20 0.1K
09:53 46.20 46.20 45.50 45.50 0.1K
10:03 45.60 45.60 45.60 45.60 0.2K
10:07 46.20 46.20 46.20 46.20 0.3K
10:13 45.50 45.50 45.50 45.50 0.2K
10:19 45.90 45.90 45.90 45.90 0.0K
10:55 45.90 45.90 45.90 45.90 0.0K
10:56 45.90 45.90 45.90 45.90 0.2K
10:57 45.90 45.90 45.90 45.90 0.2K
10:58 45.90 45.90 45.90 45.90 0.1K
12:14 45.90 45.90 45.90 45.90 0.0K
12:21 45.90 45.90 45.90 45.90 0.0K
12:27 45.90 45.90 45.90 45.90 0.0K
16:07 45.80 45.80 45.30 45.30 0.0K
16:08 44.80 44.80 44.50 44.50 1.3K
16:32 44.50 44.50 44.50 44.50 0.1K
16:55 44.50 44.50 44.50 44.50 0.0K
16:57 44.50 44.50 44.50 44.50 0.0K
17:30 45.80 45.80 45.80 45.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available