Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.80 45.80 45.80 45.80 0.0K
09:02 45.80 45.80 45.80 45.80 0.0K
09:22 45.70 45.70 45.70 45.70 0.0K
10:08 45.70 45.70 45.70 45.70 0.1K
11:11 45.00 45.00 45.00 45.00 0.0K
11:37 45.00 45.00 45.00 45.00 0.0K
11:47 45.70 45.70 45.70 45.70 0.3K
13:22 45.60 45.60 45.60 45.60 0.0K
14:19 45.90 45.90 45.90 45.90 0.0K
15:21 45.90 45.90 45.90 45.90 0.1K
17:22 45.80 45.80 45.80 45.80 0.2K
17:30 45.80 45.80 45.80 45.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available