Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 45.90 45.90 45.90 45.90 0.0K
10:03 45.90 45.90 45.90 45.90 0.0K
11:55 45.90 45.90 45.90 45.90 0.3K
11:57 45.90 45.90 45.90 45.90 0.3K
12:01 46.00 46.00 46.00 46.00 0.0K
13:22 45.80 45.80 45.80 45.80 0.4K
14:50 45.70 45.70 45.70 45.70 0.0K
15:36 45.80 45.80 45.80 45.80 0.0K
16:50 45.70 45.80 45.70 45.80 0.5K
17:18 45.80 45.80 45.80 45.80 0.1K
17:30 45.80 45.80 45.80 45.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available