Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.70 43.70 43.50 43.50 8.4K
09:01 43.50 43.50 43.00 43.00 1.7K
09:02 43.00 43.00 43.00 43.00 1.0K
09:03 43.00 43.00 43.00 43.00 0.2K
09:04 43.00 43.20 43.00 43.00 0.9K
09:05 43.00 43.30 43.00 43.30 0.7K
09:06 43.10 43.30 43.10 43.10 0.4K
09:07 43.10 43.30 43.10 43.30 0.2K
09:08 43.40 43.40 43.40 43.40 1.3K
09:09 43.50 43.60 43.50 43.60 1.1K
09:10 43.50 43.70 43.50 43.70 1.4K
09:11 43.60 43.60 43.60 43.60 0.2K
09:12 43.60 43.60 43.50 43.50 0.2K
09:13 43.50 43.60 43.50 43.60 0.7K
09:14 43.50 43.50 43.50 43.50 0.1K
09:15 43.60 43.60 43.40 43.40 0.4K
09:16 43.60 43.60 43.40 43.40 0.6K
09:17 43.40 43.60 43.40 43.40 1.5K
09:18 43.40 43.40 43.40 43.40 0.6K
09:19 43.40 43.40 43.10 43.10 1.3K
09:20 43.50 43.50 43.50 43.50 0.1K
09:22 43.20 43.50 43.20 43.20 0.5K
09:23 43.20 43.20 43.00 43.10 0.6K
09:24 43.10 43.20 43.10 43.10 0.4K
09:25 43.20 43.20 43.20 43.20 0.2K
09:26 43.20 43.20 43.20 43.20 0.3K
09:27 43.40 43.40 43.40 43.40 0.0K
09:28 43.30 43.30 43.20 43.20 0.8K
09:29 43.20 43.40 43.20 43.40 0.4K
09:30 43.20 43.40 43.20 43.20 0.0K
09:32 43.20 43.20 43.20 43.20 0.1K
09:33 43.30 43.30 43.30 43.30 0.0K
09:34 43.20 43.20 43.20 43.20 0.0K
09:35 43.20 43.20 43.20 43.20 0.2K
09:36 43.40 43.40 43.40 43.40 0.8K
09:37 43.40 43.40 43.40 43.40 0.3K
09:38 43.50 43.50 43.40 43.40 1.0K
09:40 43.40 43.40 43.30 43.30 0.1K
09:41 43.20 43.50 43.20 43.50 1.5K
09:42 43.20 43.20 43.20 43.20 0.4K
09:44 43.30 43.30 43.30 43.30 0.5K
09:45 43.30 43.30 43.30 43.30 0.3K
09:46 43.30 43.50 43.30 43.50 1.4K
09:47 43.30 43.30 43.30 43.30 0.7K
09:49 43.40 43.40 43.40 43.40 0.0K
09:51 43.40 43.40 43.40 43.40 0.1K
09:53 43.30 43.30 43.30 43.30 0.0K
09:54 43.40 43.40 43.20 43.20 0.3K
09:56 43.40 43.40 43.40 43.40 0.5K
09:57 43.40 43.40 43.20 43.20 0.5K
09:58 43.40 43.40 43.40 43.40 0.0K
09:59 43.40 43.40 43.40 43.40 0.2K
10:00 43.20 43.20 43.20 43.20 0.1K
10:01 43.20 43.20 43.20 43.20 0.1K
10:04 43.40 43.40 43.40 43.40 0.2K
10:05 43.20 43.20 43.20 43.20 0.2K
10:06 43.20 43.20 43.20 43.20 0.0K
10:08 43.20 43.20 43.20 43.20 0.1K
10:09 43.30 43.30 43.30 43.30 0.0K
10:10 43.40 43.40 43.40 43.40 0.5K
10:14 43.50 43.50 43.50 43.50 0.1K
10:15 43.40 43.40 43.40 43.40 0.3K
10:17 43.30 43.30 43.30 43.30 0.1K
10:18 43.20 43.20 43.10 43.10 0.3K
10:19 43.20 43.20 43.20 43.20 0.0K
10:21 43.20 43.20 43.20 43.20 0.0K
10:23 43.10 43.20 43.10 43.20 0.1K
10:24 43.20 43.20 43.10 43.10 0.3K
10:26 43.00 43.80 43.00 43.80 7.5K
10:27 43.70 43.70 43.70 43.70 0.0K
10:29 43.20 43.20 43.20 43.20 0.2K
10:33 43.20 43.20 43.20 43.20 0.2K
10:36 43.50 43.50 43.50 43.50 0.0K
10:37 43.20 43.20 43.20 43.20 1.4K
10:39 43.20 43.20 43.20 43.20 0.1K
10:40 43.10 43.10 43.10 43.10 0.2K
10:42 43.10 43.10 43.10 43.10 0.2K
10:43 43.20 43.20 43.20 43.20 0.0K
10:44 43.40 43.40 43.40 43.40 0.0K
10:45 43.20 43.20 43.20 43.20 0.1K
10:46 43.20 43.20 43.20 43.20 0.1K
10:47 43.10 43.10 43.10 43.10 0.2K
10:48 43.10 43.10 43.10 43.10 0.5K
10:56 43.40 43.40 43.40 43.40 0.1K
10:57 43.10 43.10 43.10 43.10 0.2K
11:02 43.10 43.10 43.10 43.10 0.4K
11:03 43.10 43.10 43.10 43.10 0.1K
11:04 43.00 43.00 43.00 43.00 0.5K
11:09 43.10 43.10 43.10 43.10 0.2K
11:10 43.00 43.00 43.00 43.00 0.6K
11:11 43.00 43.00 43.00 43.00 0.0K
11:15 43.00 43.00 43.00 43.00 0.4K
11:22 43.20 43.20 43.20 43.20 0.0K
11:28 43.10 43.10 43.10 43.10 0.2K
11:29 43.10 43.10 43.10 43.10 0.6K
11:31 43.20 43.20 43.20 43.20 0.0K
11:36 43.20 43.20 43.20 43.20 0.0K
11:37 43.20 43.20 43.20 43.20 0.1K
11:41 43.10 43.10 43.10 43.10 0.3K
11:44 43.10 43.10 43.10 43.10 0.2K
11:46 43.20 43.20 43.20 43.20 0.1K
11:50 43.20 43.20 43.20 43.20 0.1K
11:54 43.40 43.40 43.40 43.40 0.1K
11:56 43.20 43.20 43.20 43.20 0.1K
12:02 43.30 43.30 43.30 43.30 0.7K
12:05 43.30 43.30 43.30 43.30 0.7K
12:10 43.20 43.20 43.20 43.20 0.0K
12:11 43.20 43.20 43.20 43.20 0.3K
12:13 43.30 43.30 43.30 43.30 0.0K
12:17 43.20 43.20 43.20 43.20 0.2K
12:18 43.20 43.20 43.20 43.20 0.8K
12:22 43.30 43.30 43.30 43.30 1.2K
12:23 43.30 43.30 43.30 43.30 0.1K
12:25 43.20 43.20 43.20 43.20 0.9K
12:27 43.20 43.20 43.20 43.20 0.1K
12:28 43.20 43.20 43.20 43.20 0.1K
12:29 43.20 43.20 43.20 43.20 0.1K
12:41 43.40 43.40 43.40 43.40 0.9K
12:46 43.20 43.40 43.20 43.20 1.0K
12:56 43.40 43.40 43.40 43.40 0.0K
13:00 43.40 43.40 43.40 43.40 0.1K
13:03 43.40 43.40 43.30 43.30 1.2K
13:04 43.40 43.40 43.40 43.40 0.3K
13:08 43.30 43.30 43.30 43.30 0.1K
13:09 43.30 43.30 43.30 43.30 0.1K
13:10 43.30 43.30 43.30 43.30 0.1K
13:12 43.30 43.30 43.30 43.30 0.1K
13:16 43.30 43.30 43.30 43.30 0.1K
13:19 43.30 43.30 43.30 43.30 0.1K
13:20 43.30 43.30 43.30 43.30 0.3K
13:26 43.40 43.40 43.40 43.40 0.2K
13:27 43.40 43.40 43.40 43.40 0.0K
13:31 43.20 43.20 43.20 43.20 0.0K
13:33 43.40 43.40 43.40 43.40 0.1K
13:38 43.40 43.40 43.40 43.40 1.0K
13:41 43.50 43.50 43.50 43.50 0.7K
13:48 43.50 43.50 43.50 43.50 0.1K
13:49 43.50 43.50 43.50 43.50 0.1K
13:52 43.50 43.50 43.40 43.40 0.3K
13:54 43.50 43.50 43.50 43.50 0.0K
14:01 43.50 43.50 43.50 43.50 0.3K
14:02 43.40 43.40 43.40 43.40 0.1K
14:04 43.50 43.50 43.50 43.50 0.1K
14:05 43.40 43.40 43.40 43.40 0.1K
14:06 43.30 43.30 43.30 43.30 0.1K
14:07 43.30 43.30 43.30 43.30 0.3K
14:12 43.30 43.30 43.30 43.30 0.7K
14:14 43.50 43.50 43.50 43.50 1.9K
14:16 43.50 43.50 43.50 43.50 0.1K
14:19 43.30 43.30 43.30 43.30 0.1K
14:20 43.20 43.20 43.20 43.20 0.1K
14:22 43.30 43.30 43.30 43.30 0.1K
14:24 43.50 43.50 43.50 43.50 0.1K
14:47 43.30 43.30 43.30 43.30 0.7K
14:48 43.20 43.20 43.20 43.20 0.3K
14:49 43.20 43.20 43.20 43.20 0.2K
14:50 43.30 43.30 43.30 43.30 0.1K
14:51 43.40 43.40 43.40 43.40 0.0K
15:00 43.30 43.30 43.30 43.30 0.2K
15:05 43.30 43.30 43.20 43.20 0.7K
15:07 43.20 43.20 43.20 43.20 0.4K
15:09 43.20 43.20 43.20 43.20 0.2K
15:18 43.40 43.40 43.40 43.40 0.1K
15:24 43.40 43.40 43.40 43.40 0.5K
15:31 43.40 43.40 43.40 43.40 0.0K
15:41 43.20 43.20 43.20 43.20 0.1K
15:55 43.20 43.20 43.20 43.20 0.3K
16:02 43.40 43.40 43.40 43.40 0.0K
16:04 43.40 43.40 43.30 43.30 0.2K
16:05 43.30 43.30 43.30 43.30 0.1K
16:19 43.30 43.30 43.30 43.30 0.1K
16:21 43.40 43.40 43.40 43.40 0.4K
16:22 43.20 43.20 43.20 43.20 0.1K
16:27 43.40 43.40 43.40 43.40 0.0K
16:34 43.20 43.20 43.20 43.20 0.0K
16:41 43.20 43.20 43.20 43.20 0.7K
16:44 43.30 43.30 43.30 43.30 0.1K
17:04 43.20 43.20 43.20 43.20 0.5K
17:14 43.30 43.30 43.30 43.30 1.0K
17:16 43.30 43.30 43.30 43.30 0.1K
17:17 43.20 43.20 43.20 43.20 0.3K
17:18 43.30 43.30 43.30 43.30 0.0K
17:21 43.30 43.30 43.30 43.30 0.1K
17:23 43.20 43.20 43.20 43.20 2.2K
17:24 43.10 43.10 43.10 43.10 0.6K
17:29 43.30 43.30 43.30 43.30 0.0K
17:30 43.30 43.30 43.30 43.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available