Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.30 43.30 43.30 43.30 0.5K
09:03 43.20 43.20 43.20 43.20 0.0K
09:05 43.00 43.00 43.00 43.00 0.4K
09:06 43.00 43.00 43.00 43.00 0.3K
09:08 43.30 43.30 43.00 43.00 0.3K
09:12 43.30 43.30 43.30 43.30 0.0K
09:13 43.00 43.00 43.00 43.00 0.2K
09:18 43.10 43.10 43.00 43.00 0.1K
09:20 43.00 43.00 43.00 43.00 0.1K
09:25 43.00 43.00 43.00 43.00 1.2K
09:28 43.20 43.20 42.90 42.90 0.3K
09:31 43.00 43.00 43.00 43.00 0.0K
09:32 43.00 43.00 43.00 43.00 0.8K
09:34 43.00 43.00 43.00 43.00 0.1K
09:37 43.10 43.10 43.10 43.10 0.0K
09:38 43.00 43.00 43.00 43.00 0.2K
09:39 43.00 43.00 43.00 43.00 0.2K
09:40 43.00 43.00 43.00 43.00 0.0K
09:45 42.90 42.90 42.90 42.90 0.3K
09:47 42.90 42.90 42.90 42.90 0.1K
09:48 43.00 43.00 43.00 43.00 0.1K
09:50 42.90 42.90 42.90 42.90 0.0K
09:54 43.00 43.00 43.00 43.00 0.0K
09:55 42.90 42.90 42.90 42.90 0.1K
09:56 42.90 42.90 42.90 42.90 0.4K
09:57 42.90 42.90 42.90 42.90 0.1K
10:04 43.00 43.00 42.90 42.90 0.2K
10:07 42.90 42.90 42.90 42.90 0.1K
10:08 43.00 43.00 43.00 43.00 0.0K
10:13 42.90 42.90 42.90 42.90 0.2K
10:14 42.90 42.90 42.90 42.90 0.7K
10:17 42.80 42.80 42.80 42.80 0.1K
10:18 42.90 42.90 42.90 42.90 0.8K
10:20 43.00 43.00 43.00 43.00 0.0K
10:28 42.90 42.90 42.90 42.90 0.2K
10:29 42.90 42.90 42.90 42.90 0.0K
10:33 42.90 42.90 42.90 42.90 1.1K
10:34 42.80 42.90 42.80 42.90 1.3K
10:41 42.80 42.80 42.80 42.80 0.0K
10:49 42.80 42.80 42.80 42.80 0.7K
10:50 42.80 42.90 42.80 42.90 0.5K
10:58 42.90 43.00 42.80 43.00 0.1K
11:11 43.00 43.00 43.00 43.00 0.0K
11:20 42.80 42.80 42.80 42.80 0.1K
11:21 42.80 42.80 42.80 42.80 0.2K
11:25 42.80 42.80 42.80 42.80 0.5K
11:26 42.70 42.70 42.70 42.70 1.1K
11:30 42.70 42.70 42.70 42.70 0.1K
11:34 42.70 42.70 42.70 42.70 0.5K
11:35 42.70 42.70 42.70 42.70 0.0K
11:36 42.70 42.70 42.70 42.70 0.1K
11:37 42.70 42.70 42.70 42.70 0.1K
11:40 42.60 43.00 42.60 43.00 0.1K
11:52 42.90 42.90 42.90 42.90 0.1K
11:57 43.00 43.00 43.00 43.00 0.0K
12:07 42.90 42.90 42.90 42.90 0.2K
12:09 42.90 42.90 42.90 42.90 0.4K
12:14 42.90 42.90 42.90 42.90 0.2K
12:15 42.90 42.90 42.90 42.90 0.3K
12:16 42.90 42.90 42.90 42.90 0.2K
12:18 43.00 43.00 43.00 43.00 1.0K
12:22 43.00 43.00 43.00 43.00 0.0K
12:27 43.00 43.00 43.00 43.00 0.0K
12:34 42.90 42.90 42.90 42.90 0.1K
12:35 42.90 42.90 42.90 42.90 0.2K
12:40 42.90 42.90 42.90 42.90 0.1K
12:48 42.90 42.90 42.90 42.90 0.1K
12:54 42.90 42.90 42.90 42.90 0.1K
12:58 42.90 42.90 42.90 42.90 0.2K
13:01 42.90 42.90 42.90 42.90 0.1K
13:14 42.90 42.90 42.90 42.90 0.1K
13:25 42.90 42.90 42.90 42.90 0.1K
13:29 42.90 42.90 42.90 42.90 0.2K
13:38 43.00 43.00 43.00 43.00 0.0K
13:44 43.00 43.00 43.00 43.00 0.3K
13:46 42.90 42.90 42.90 42.90 0.0K
13:49 42.90 42.90 42.90 42.90 0.2K
13:52 42.90 42.90 42.90 42.90 0.2K
13:53 42.90 42.90 42.90 42.90 0.1K
13:54 42.80 42.80 42.80 42.80 0.6K
13:55 42.80 42.80 42.80 42.80 0.6K
13:56 42.80 42.80 42.80 42.80 0.5K
13:59 42.80 42.80 42.80 42.80 1.1K
14:02 42.70 42.70 42.70 42.70 0.1K
14:15 42.80 43.00 42.80 43.00 3.5K
14:16 42.70 42.70 42.70 42.70 0.1K
14:37 43.00 43.00 43.00 43.00 0.3K
14:45 42.80 42.80 42.80 42.80 0.4K
14:54 43.00 43.00 43.00 43.00 0.0K
15:06 43.00 43.00 43.00 43.00 0.1K
15:11 43.00 43.10 43.00 43.10 1.2K
15:13 43.10 43.10 43.10 43.10 0.1K
15:41 43.10 43.10 43.10 43.10 0.0K
16:00 42.80 42.80 42.80 42.80 0.5K
16:03 42.80 42.80 42.80 42.80 0.2K
16:07 42.80 42.80 42.70 42.80 0.3K
16:08 42.80 42.80 42.80 42.80 0.2K
16:21 42.90 42.90 42.80 42.80 0.1K
16:32 43.10 43.10 43.10 43.10 0.0K
16:37 43.10 43.10 43.10 43.10 0.0K
16:52 43.00 43.00 43.00 43.00 0.0K
17:00 42.90 42.90 42.90 42.90 0.4K
17:03 43.10 43.10 43.10 43.10 0.2K
17:10 43.10 43.10 43.10 43.10 1.6K
17:14 43.20 43.20 43.20 43.20 0.0K
17:15 42.70 42.70 42.70 42.70 0.3K
17:30 42.80 42.80 42.80 42.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available