Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.00 42.00 42.00 42.00 0.8K
09:04 42.40 42.40 42.40 42.40 0.1K
09:06 42.40 42.40 42.40 42.40 0.1K
09:19 42.10 42.10 42.10 42.10 0.3K
09:42 42.10 42.10 42.10 42.10 0.1K
09:47 42.10 42.10 42.10 42.10 0.1K
09:58 42.00 42.00 42.00 42.00 0.7K
09:59 42.00 42.00 42.00 42.00 0.1K
10:23 42.00 42.00 42.00 42.00 0.1K
10:28 42.40 42.40 42.40 42.40 0.1K
10:32 42.40 42.40 42.40 42.40 0.4K
10:38 42.30 42.30 42.30 42.30 0.0K
11:22 42.30 42.30 42.30 42.30 0.0K
11:29 42.50 42.50 42.50 42.50 0.0K
12:24 42.50 42.50 42.50 42.50 0.1K
12:32 42.50 42.50 42.50 42.50 0.0K
12:48 42.50 42.50 42.50 42.50 0.0K
13:25 42.50 42.50 42.50 42.50 0.1K
14:36 42.20 42.20 42.20 42.20 0.1K
14:55 42.20 42.20 42.20 42.20 0.1K
15:51 42.40 42.40 42.40 42.40 0.0K
17:15 42.40 42.40 42.40 42.40 0.0K
17:23 42.40 42.40 42.40 42.40 0.2K
17:29 42.30 42.30 42.30 42.30 0.0K
17:30 42.30 42.30 42.30 42.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available